Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nok/Sek

Mercato: Valute

0,983
+0,71%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.11,9825+0,72%1
8.41.11,9824+0,71%1
8.41.10,9824+0,71%1
8.41.10,9825+0,72%1
8.41.09,9824+0,71%1
8.41.09,9825+0,72%1
8.41.08,9825+0,72%1
8.41.06,9825+0,72%1
8.41.06,9825+0,72%1
8.41.04,9824+0,71%1
8.41.04,9826+0,73%1
8.41.02,9825+0,72%1
8.40.59,9825+0,72%1
8.40.57,9825+0,72%1
8.40.57,9824+0,71%1
8.40.56,9825+0,72%1
8.40.56,9824+0,71%1
8.40.55,9825+0,72%1
8.40.55,9824+0,71%1
8.40.55,9825+0,72%1
8.40.54,9825+0,72%1
8.40.54,9824+0,71%1
8.40.53,9825+0,72%1
8.40.53,9824+0,71%1
8.40.52,9824+0,71%1
8.40.52,9825+0,72%1
8.40.49,9825+0,72%1
8.40.49,9824+0,71%1
8.40.49,9825+0,72%1
8.40.48,9825+0,72%1
OraValoreVar.%Volume
8.40.47,9825+0,72%1
8.40.45,9824+0,71%1
8.40.45,9825+0,72%1
8.40.43,9824+0,71%1
8.40.40,9825+0,72%1
8.40.40,9825+0,72%1
8.40.40,9825+0,72%1
8.40.39,9825+0,72%1
8.40.38,9825+0,72%1
8.40.37,9825+0,72%1
8.40.37,9824+0,71%1
8.40.36,9825+0,72%1
8.40.35,9825+0,72%1
8.40.35,9825+0,72%1
8.40.34,9824+0,71%1
8.40.34,9824+0,71%1
8.40.33,9823+0,70%1
8.40.32,9824+0,71%1
8.40.31,9824+0,71%1
8.40.31,9825+0,72%1
8.40.30,9826+0,73%1
8.40.30,9824+0,71%1
8.40.29,9825+0,72%1
8.40.29,9825+0,72%1
8.40.28,9824+0,71%1
8.40.28,9825+0,72%1
8.40.27,9825+0,72%1
8.40.27,9825+0,72%1
8.40.25,9824+0,71%1
8.40.24,9825+0,72%1
OraValoreVar.%Volume
8.40.24,9825+0,72%1
8.40.22,9825+0,72%1
8.40.20,9825+0,72%1
8.40.19,9826+0,73%1
8.40.19,9825+0,72%1
8.40.19,9826+0,73%1
8.40.19,9825+0,72%1
8.40.19,9824+0,71%1
8.40.18,9825+0,72%1
8.40.17,9824+0,71%1
8.40.17,9824+0,71%1
8.40.16,9825+0,72%1
8.40.15,9824+0,71%1
8.40.14,9825+0,72%1
8.40.14,9824+0,71%1
8.40.13,9823+0,70%1
8.40.13,9825+0,72%1
8.40.12,9824+0,71%1
8.40.12,9825+0,72%1
8.40.11,9824+0,71%1
8.40.10,9823+0,70%1
8.40.10,9824+0,71%1
8.40.09,9824+0,71%1
8.40.09,9824+0,71%1
8.40.08,9823+0,70%1
8.40.07,9824+0,71%1
8.40.07,9824+0,71%1
8.40.06,9825+0,72%1
8.40.06,9824+0,71%1
8.40.05,9824+0,71%1
OraValoreVar.%Volume
8.40.04,9825+0,72%1
8.40.03,9824+0,71%1
8.40.03,9824+0,71%1
8.40.02,9825+0,72%1
8.40.01,9824+0,71%1
8.40.00,9825+0,72%1
8.39.59,9825+0,72%1
8.39.58,9825+0,72%1
8.39.57,9824+0,71%1
8.39.56,9824+0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```