Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nok/Sek

Mercato: Valute

1,003
+0,42%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.201,0027+0,42%1
21.19.181,0027+0,42%1
21.19.151,0026+0,41%1
21.19.141,0027+0,42%1
21.19.131,0026+0,41%1
21.19.121,0027+0,42%1
21.19.111,0026+0,41%1
21.19.101,0027+0,42%1
21.19.101,0027+0,42%1
21.19.091,0027+0,42%1
21.19.081,0026+0,41%1
21.19.071,0027+0,42%1
21.19.041,0028+0,43%1
21.19.031,0027+0,42%1
21.19.001,0028+0,43%1
21.19.001,0027+0,42%1
21.18.591,0027+0,42%1
21.18.561,0027+0,42%1
21.18.511,0027+0,42%1
21.18.511,0028+0,43%1
21.18.501,0027+0,42%1
21.18.491,0028+0,43%1
21.18.471,0027+0,42%1
21.18.441,0028+0,43%1
21.18.431,0027+0,42%1
21.18.401,0028+0,43%1
21.18.401,0027+0,42%1
21.18.391,0027+0,42%1
21.18.381,0028+0,43%1
21.18.361,0027+0,42%1
OraValoreVar.%Volume
21.18.331,0028+0,43%1
21.18.321,0027+0,42%1
21.18.301,0026+0,41%1
21.18.291,0027+0,42%1
21.18.291,0027+0,42%1
21.18.281,0028+0,43%1
21.18.271,0027+0,42%1
21.18.231,0028+0,43%1
21.18.211,0027+0,42%1
21.18.201,0028+0,43%1
21.18.201,0026+0,41%1
21.18.201,0027+0,42%1
21.18.191,0027+0,42%1
21.18.171,0025+0,40%1
21.18.151,0026+0,41%1
21.18.151,0027+0,42%1
21.18.131,0028+0,43%1
21.18.121,0027+0,42%1
21.18.111,0025+0,40%1
21.18.101,0026+0,41%1
21.18.101,0027+0,42%1
21.18.091,0027+0,42%1
21.18.081,0025+0,40%1
21.18.071,0026+0,41%1
21.18.061,0027+0,42%1
21.18.061,0025+0,40%1
21.18.051,0028+0,43%1
21.18.041,0026+0,41%1
21.18.021,0026+0,41%1
21.18.001,0025+0,40%1
OraValoreVar.%Volume
21.18.001,0026+0,41%1
21.17.591,0026+0,41%1
21.17.591,0026+0,41%1
21.17.551,0026+0,41%1
21.17.541,0027+0,42%1
21.17.541,0026+0,41%1
21.17.501,0026+0,41%1
21.17.491,0026+0,41%1
21.17.461,0026+0,41%1
21.17.451,0025+0,40%1
21.17.441,0027+0,42%1
21.17.431,0026+0,41%1
21.17.401,0026+0,41%1
21.17.381,0026+0,41%1
21.17.371,0026+0,41%1
21.17.331,0026+0,41%1
21.17.321,0027+0,42%1
21.17.301,0026+0,41%1
21.17.291,0027+0,42%1
21.17.291,0026+0,41%1
21.17.281,0026+0,41%1
21.17.261,0026+0,41%1
21.17.231,0025+0,40%1
21.17.231,0026+0,41%1
21.17.221,0026+0,41%1
21.17.211,0024+0,39%1
21.17.201,0026+0,41%1
21.17.181,0026+0,41%1
21.17.101,0025+0,40%1
21.17.101,0025+0,40%1
OraValoreVar.%Volume
21.17.091,0026+0,41%1
21.17.071,0025+0,40%1
21.17.071,0026+0,41%1
21.17.061,0027+0,42%1
21.17.021,0026+0,41%1
21.17.021,0026+0,41%1
21.17.001,0026+0,41%1
21.16.591,0025+0,40%1
21.16.571,0026+0,41%1
21.16.511,0025+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```