Dati intraday del 11/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
11.27.57 | 3,9612 | -0,49 | 1 | 4 |
11.27.47 | 3,9614 | -0,49 | 1 | 4 |
11.27.37 | 3,9613 | -0,49 | 1 | 4 |
11.27.27 | 3,9613 | -0,49 | 1 | 4 |
11.27.17 | 3,9614 | -0,49 | 1 | 4 |
11.27.07 | 3,9617 | -0,48 | 1 | 4 |
11.26.47 | 3,9616 | -0,48 | 1 | 4 |
11.26.37 | 3,9619 | -0,47 | 1 | 4 |
11.26.27 | 3,9625 | -0,46 | 1 | 4 |
11.26.17 | 3,9615 | -0,48 | 1 | 4 |
11.26.07 | 3,9615 | -0,48 | 1 | 4 |
11.25.57 | 3,9611 | -0,49 | 1 | 4 |
11.25.47 | 3,9609 | -0,50 | 1 | 4 |
11.25.37 | 3,9611 | -0,49 | 1 | 4 |
11.25.27 | 3,9612 | -0,49 | 1 | 4 |
11.25.17 | 3,9611 | -0,49 | 1 | 4 |
11.25.07 | 3,9612 | -0,49 | 1 | 4 |
11.24.47 | 3,9612 | -0,49 | 1 | 4 |
11.24.37 | 3,9613 | -0,49 | 1 | 4 |
11.24.27 | 3,9613 | -0,49 | 1 | 4 |
11.24.17 | 3,9612 | -0,49 | 1 | 4 |
11.24.07 | 3,9611 | -0,49 | 1 | 4 |
11.23.47 | 3,9606 | -0,51 | 1 | 4 |
11.23.37 | 3,9606 | -0,51 | 1 | 4 |
11.23.27 | 3,9606 | -0,51 | 1 | 4 |
11.23.17 | 3,9606 | -0,51 | 1 | 4 |
11.23.07 | 3,9614 | -0,49 | 1 | 4 |
11.22.57 | 3,9616 | -0,48 | 1 | 4 |
11.22.47 | 3,9618 | -0,48 | 1 | 4 |
11.22.37 | 3,9618 | -0,48 | 1 | 4 |