Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Nok/Try

Mercato: Valute

4,795
+0,60%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.094,795+0,60%1
9.39.594,7951+0,60%1
9.39.494,7949+0,60%1
9.39.394,795+0,60%1
9.39.294,7953+0,60%1
9.39.094,7954+0,61%1
9.38.594,7953+0,60%1
9.38.494,7918+0,53%1
9.38.394,7947+0,59%1
9.38.294,7947+0,59%1
9.38.194,7949+0,60%1
9.38.094,7955+0,61%1
9.37.594,7956+0,61%1
9.37.494,7958+0,61%1
9.37.394,7958+0,61%1
9.37.294,7956+0,61%1
9.37.194,7956+0,61%1
9.37.094,7956+0,61%1
9.36.594,7958+0,61%1
9.36.494,7957+0,61%1
9.36.394,7957+0,61%1
9.36.294,7963+0,63%1
9.36.194,7963+0,63%1
9.36.094,7962+0,62%1
9.35.594,7964+0,63%1
9.35.494,7961+0,62%1
9.35.394,796+0,62%1
9.35.294,7961+0,62%1
9.35.194,7961+0,62%1
9.35.094,7962+0,62%1
OraValoreVar.%Volume
9.34.594,7963+0,63%1
9.34.494,7963+0,63%1
9.34.294,7964+0,63%1
9.34.094,7962+0,62%1
9.33.594,7965+0,63%1
9.33.494,7961+0,62%1
9.33.394,7959+0,62%1
9.33.294,7958+0,61%1
9.33.194,7958+0,61%1
9.33.094,7958+0,61%1
9.32.594,7962+0,62%1
9.32.494,796+0,62%1
9.32.394,7961+0,62%1
9.32.294,7962+0,62%1
9.32.194,7963+0,63%1
9.32.094,7964+0,63%1
9.31.394,796+0,62%1
9.31.294,7962+0,62%1
9.31.094,7965+0,63%1
9.30.594,7958+0,61%1
9.30.494,7954+0,61%1
9.30.394,7951+0,60%1
9.30.294,7954+0,61%1
9.30.194,795+0,60%1
9.30.094,7953+0,60%1
9.29.594,7951+0,60%1
9.29.494,7952+0,60%1
9.29.394,7941+0,58%1
9.29.294,794+0,58%1
9.29.194,7939+0,57%1
OraValoreVar.%Volume
9.29.094,794+0,58%1
9.28.594,7943+0,58%1
9.28.494,7942+0,58%1
9.28.294,7941+0,58%1
9.28.194,7941+0,58%1
9.28.094,794+0,58%1
9.27.594,7945+0,59%1
9.27.494,7942+0,58%1
9.27.394,794+0,58%1
9.27.294,7939+0,57%1
9.27.194,7937+0,57%1
9.27.094,7938+0,57%1
9.26.594,794+0,58%1
9.26.494,7939+0,57%1
9.26.394,7939+0,57%1
9.26.194,7934+0,56%1
9.26.094,7932+0,56%1
9.25.594,7931+0,56%1
9.25.494,7931+0,56%1
9.25.394,793+0,56%1
9.25.194,7924+0,54%1
9.25.094,7924+0,54%1
9.24.594,7923+0,54%1
9.24.394,7921+0,54%1
9.24.294,7919+0,53%1
9.24.194,7917+0,53%1
9.24.094,7913+0,52%1
9.23.594,792+0,53%1
9.23.494,7921+0,54%1
9.23.394,7914+0,52%1
OraValoreVar.%Volume
9.23.194,7916+0,53%1
9.23.094,7912+0,52%1
9.22.594,7914+0,52%1
9.22.494,7911+0,52%1
9.22.394,7911+0,52%1
9.22.294,791+0,51%1
9.22.194,7914+0,52%1
9.22.094,792+0,53%1
9.21.594,7921+0,54%1
9.21.494,7921+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```