Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nok/Try

Mercato: Valute

4,21
+0,19%

Ultimo aggiornamento: 05/12/2025 5.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.58.174,2102+0,19%1
5.58.074,2102+0,19%1
5.57.574,2102+0,19%1
5.57.474,21+0,18%1
5.57.374,2104+0,19%1
5.57.274,2103+0,19%1
5.57.074,2102+0,19%1
5.56.574,2102+0,19%1
5.56.474,2103+0,19%1
5.56.374,2102+0,19%1
5.56.274,2103+0,19%1
5.56.074,2102+0,19%1
5.55.474,2102+0,19%1
5.55.374,2101+0,18%1
5.55.174,2102+0,19%1
5.55.074,2101+0,18%1
5.54.574,2102+0,19%1
5.54.474,2103+0,19%1
5.54.374,2102+0,19%1
5.54.174,2101+0,18%1
5.54.074,2101+0,18%1
5.53.574,2103+0,19%1
5.53.474,2102+0,19%1
5.53.374,2101+0,18%1
5.53.274,2102+0,19%1
5.53.174,21+0,18%1
5.53.074,2102+0,19%1
5.52.574,2101+0,18%1
5.52.474,2102+0,19%1
5.52.374,2102+0,19%1
OraValoreVar.%Volume
5.52.274,2101+0,18%1
5.52.174,2102+0,19%1
5.51.574,2102+0,19%1
5.51.374,2101+0,18%1
5.51.274,2101+0,18%1
5.51.174,2099+0,18%1
5.51.074,2101+0,18%1
5.50.574,21+0,18%1
5.50.474,2098+0,18%1
5.50.374,21+0,18%1
5.50.274,2101+0,18%1
5.50.174,21+0,18%1
5.50.074,21+0,18%1
5.49.474,21+0,18%1
5.49.374,21+0,18%1
5.49.274,2102+0,19%1
5.49.174,2101+0,18%1
5.49.074,2101+0,18%1
5.48.574,2101+0,18%1
5.48.474,2101+0,18%1
5.48.374,21+0,18%1
5.48.274,2101+0,18%1
5.48.174,21+0,18%1
5.48.074,2101+0,18%1
5.47.574,21+0,18%1
5.47.474,2101+0,18%1
5.47.374,21+0,18%1
5.47.274,2101+0,18%1
5.47.174,2101+0,18%1
5.47.074,21+0,18%1
OraValoreVar.%Volume
5.46.474,21+0,18%1
5.46.374,21+0,18%1
5.46.274,2098+0,18%1
5.46.174,2098+0,18%1
5.46.074,21+0,18%1
5.45.574,2099+0,18%1
5.45.474,21+0,18%1
5.45.374,2099+0,18%1
5.45.274,2098+0,18%1
5.45.174,2099+0,18%1
5.45.074,2098+0,18%1
5.44.574,2098+0,18%1
5.44.474,2098+0,18%1
5.44.374,2099+0,18%1
5.44.274,2099+0,18%1
5.44.174,2098+0,18%1
5.44.074,2101+0,18%1
5.43.574,21+0,18%1
5.43.474,2098+0,18%1
5.43.374,2099+0,18%1
5.43.274,2098+0,18%1
5.43.174,2096+0,17%1
5.43.074,2098+0,18%1
5.42.574,2097+0,17%1
5.42.474,2097+0,17%1
5.42.374,2099+0,18%1
5.42.274,2097+0,17%1
5.42.174,2097+0,17%1
5.42.074,2097+0,17%1
5.41.574,2097+0,17%1
OraValoreVar.%Volume
5.41.474,2097+0,17%1
5.41.374,2096+0,17%1
5.41.274,2095+0,17%1
5.41.174,2097+0,17%1
5.40.574,2098+0,18%1
5.40.474,2097+0,17%1
5.40.374,2096+0,17%1
5.40.274,2095+0,17%1
5.40.174,2095+0,17%1
5.39.574,2096+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```