Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Nok/Zar

Mercato: Valute

1,711
+0,13%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.081,7105+0,13%1
16.00.581,7106+0,13%1
16.00.481,7106+0,13%1
16.00.381,7106+0,13%1
16.00.281,7104+0,12%1
16.00.181,7106+0,13%1
16.00.081,7108+0,15%1
15.59.581,711+0,16%1
15.59.481,7109+0,15%1
15.59.381,711+0,16%1
15.59.281,7109+0,15%1
15.59.181,711+0,16%1
15.59.081,7109+0,15%1
15.58.581,7111+0,16%1
15.58.481,7111+0,16%1
15.58.381,7111+0,16%1
15.58.281,7111+0,16%1
15.58.181,7111+0,16%1
15.58.081,7112+0,17%1
15.57.581,7113+0,18%1
15.57.481,7112+0,17%1
15.57.381,7111+0,16%1
15.57.281,7111+0,16%1
15.57.181,7112+0,17%1
15.57.081,7112+0,17%1
15.56.581,711+0,16%1
15.56.481,711+0,16%1
15.56.381,711+0,16%1
15.56.281,7109+0,15%1
15.56.181,7111+0,16%1
OraValoreVar.%Volume
15.56.081,7111+0,16%1
15.55.581,7109+0,15%1
15.55.481,7107+0,14%1
15.55.381,7108+0,15%1
15.55.281,7108+0,15%1
15.55.181,7111+0,16%1
15.55.081,7109+0,15%1
15.54.581,711+0,16%1
15.54.481,7109+0,15%1
15.54.381,7109+0,15%1
15.54.281,7113+0,18%1
15.54.181,7113+0,18%1
15.54.081,7117+0,20%1
15.53.581,7113+0,18%1
15.53.481,7111+0,16%1
15.53.381,7111+0,16%1
15.53.281,711+0,16%1
15.53.181,711+0,16%1
15.53.081,7109+0,15%1
15.52.581,7113+0,18%1
15.52.481,7113+0,18%1
15.52.381,7112+0,17%1
15.52.281,7109+0,15%1
15.52.181,711+0,16%1
15.52.081,7106+0,13%1
15.51.581,7106+0,13%1
15.51.481,7107+0,14%1
15.51.381,7107+0,14%1
15.51.281,7106+0,13%1
15.51.181,7105+0,13%1
OraValoreVar.%Volume
15.51.081,7104+0,12%1
15.50.581,7105+0,13%1
15.50.481,7103+0,12%1
15.50.381,71+0,10%1
15.50.281,7101+0,11%1
15.50.181,7101+0,11%1
15.50.081,7101+0,11%1
15.49.581,7101+0,11%1
15.49.481,7103+0,12%1
15.49.381,7104+0,12%1
15.49.281,7105+0,13%1
15.49.181,7103+0,12%1
15.49.081,7103+0,12%1
15.48.581,7102+0,11%1
15.48.481,7104+0,12%1
15.48.381,7102+0,11%1
15.48.281,7103+0,12%1
15.48.181,7102+0,11%1
15.48.081,7101+0,11%1
15.47.581,7101+0,11%1
15.47.481,7101+0,11%1
15.47.381,71+0,10%1
15.47.281,71+0,10%1
15.47.181,71+0,10%1
15.47.081,71+0,10%1
15.46.581,7099+0,09%1
15.46.481,7098+0,09%1
15.46.381,7099+0,09%1
15.46.281,7098+0,09%1
15.46.181,7099+0,09%1
OraValoreVar.%Volume
15.46.081,7103+0,12%1
15.45.581,7101+0,11%1
15.45.481,7101+0,11%1
15.45.381,7103+0,12%1
15.45.281,7104+0,12%1
15.45.181,7104+0,12%1
15.45.081,7104+0,12%1
15.44.581,7105+0,13%1
15.44.481,7105+0,13%1
15.44.381,7104+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```