Milano 10:29
52.174 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:29
10.531 +0,06%
Francoforte 10:29
24.856 +0,04%

Npr/Gbx

Mercato: Valute

0,482
-0,21%

Ultimo aggiornamento: 21/07/2026 10.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.28.28,4816-0,21%1
10.28.18,4817-0,19%1
10.27.08,4816-0,21%1
10.26.48,4817-0,19%1
10.26.28,4816-0,21%1
10.26.18,4817-0,19%1
10.25.58,4816-0,21%1
10.25.18,4816-0,21%1
10.24.38,4816-0,21%1
10.24.28,4816-0,21%1
10.23.38,4816-0,21%1
10.23.28,4816-0,21%1
10.22.28,4816-0,21%1
10.21.58,4815-0,23%1
10.21.48,4814-0,25%1
10.21.28,4814-0,25%1
10.21.08,4815-0,23%1
10.20.58,4814-0,25%1
10.20.38,4814-0,25%1
10.20.08,4814-0,25%1
10.19.58,4814-0,25%1
10.19.48,4815-0,23%1
10.19.38,4814-0,25%1
10.19.28,4815-0,23%1
10.19.18,4816-0,21%1
10.18.58,4815-0,23%1
10.18.38,4816-0,21%1
10.18.28,4815-0,23%1
10.16.48,4816-0,21%1
10.16.08,4816-0,21%1
OraValoreVar.%Volume
10.14.58,4816-0,21%1
10.14.48,4815-0,23%1
10.14.38,4814-0,25%1
10.13.28,4815-0,23%1
10.12.18,4816-0,21%1
10.11.58,4815-0,23%1
10.09.58,4816-0,21%1
10.09.48,4816-0,21%1
10.09.18,4816-0,21%1
10.08.18,4816-0,21%1
10.08.08,4816-0,21%1
10.07.58,4816-0,21%1
10.07.48,4815-0,23%1
10.07.08,4816-0,21%1
10.06.58,4816-0,21%1
10.06.48,4817-0,19%1
10.06.28,4816-0,21%1
10.06.18,4817-0,19%1
10.06.08,4816-0,21%1
10.05.58,4817-0,19%1
10.05.18,4816-0,21%1
10.04.38,4817-0,19%1
10.04.28,4817-0,19%1
10.04.18,4817-0,19%1
10.04.08,4817-0,19%1
10.03.48,4817-0,19%1
10.03.28,4816-0,21%1
10.02.58,4817-0,19%1
10.01.48,4816-0,21%1
10.01.38,4816-0,21%1
OraValoreVar.%Volume
10.00.38,4816-0,21%1
10.00.28,4817-0,19%1
9.59.28,4816-0,21%1
9.59.18,4817-0,19%1
9.59.08,4816-0,21%1
9.58.08,4817-0,19%1
9.57.58,4817-0,19%1
9.57.48,4816-0,21%1
9.57.38,4817-0,19%1
9.57.28,4817-0,19%1
9.57.18,4817-0,19%1
9.57.08,4816-0,21%1
9.56.58,4817-0,19%1
9.56.48,4817-0,19%1
9.56.38,4817-0,19%1
9.56.28,4816-0,21%1
9.56.18,4818-0,17%1
9.56.08,4817-0,19%1
9.55.48,4817-0,19%1
9.55.38,4817-0,19%1
9.55.28,4817-0,19%1
9.55.08,4817-0,19%1
9.54.48,4816-0,21%1
9.54.38,4817-0,19%1
9.54.28,4816-0,21%1
9.54.18,4817-0,19%1
9.53.58,4818-0,17%1
9.53.48,4817-0,19%1
9.53.38,4818-0,17%1
9.53.28,4817-0,19%1
OraValoreVar.%Volume
9.53.18,4817-0,19%1
9.53.08,4818-0,17%1
9.52.58,4817-0,19%1
9.52.48,4818-0,17%1
9.52.38,4817-0,19%1
9.52.18,4818-0,17%1
9.51.48,4817-0,19%1
9.51.38,4817-0,19%1
9.50.58,4817-0,19%1
9.50.48,4817-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```