Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Npr/Gbx

Mercato: Valute

0,486
+0,61%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.48,4856+0,62%1
15.53.18,4857+0,64%1
15.53.08,4857+0,64%1
15.52.58,4857+0,64%1
15.52.38,4858+0,66%1
15.52.28,4857+0,64%1
15.52.08,4858+0,66%1
15.51.58,4857+0,64%1
15.51.48,4857+0,64%1
15.51.38,4858+0,66%1
15.51.28,4857+0,64%1
15.51.18,4857+0,64%1
15.50.58,4857+0,64%1
15.50.48,4858+0,66%1
15.50.38,4858+0,66%1
15.50.18,4858+0,66%1
15.49.48,4859+0,68%1
15.49.28,486+0,70%1
15.49.18,4859+0,68%1
15.49.08,486+0,70%1
15.48.58,4861+0,73%1
15.48.48,4861+0,73%1
15.48.38,4862+0,75%1
15.48.28,4862+0,75%1
15.47.48,4862+0,75%1
15.47.38,4862+0,75%1
15.47.18,4862+0,75%1
15.47.08,4862+0,75%1
15.46.58,4862+0,75%1
15.46.48,4862+0,75%1
OraValoreVar.%Volume
15.46.38,4862+0,75%1
15.46.28,4862+0,75%1
15.46.18,4863+0,77%1
15.45.58,4862+0,75%1
15.45.48,4863+0,77%1
15.45.18,4862+0,75%1
15.44.48,4863+0,77%1
15.44.38,4864+0,79%1
15.44.18,4863+0,77%1
15.43.48,4862+0,75%1
15.43.38,4863+0,77%1
15.43.28,4862+0,75%1
15.43.18,4863+0,77%1
15.43.08,4862+0,75%1
15.42.48,4863+0,77%1
15.42.38,4864+0,79%1
15.42.28,4863+0,77%1
15.42.18,4862+0,75%1
15.42.08,4863+0,77%1
15.41.58,4864+0,79%1
15.41.48,4863+0,77%1
15.41.38,4864+0,79%1
15.41.08,4863+0,77%1
15.40.48,4864+0,79%1
15.40.38,4863+0,77%1
15.40.18,4864+0,79%1
15.40.08,4863+0,77%1
15.39.58,4864+0,79%1
15.39.38,4864+0,79%1
15.38.08,4863+0,77%1
OraValoreVar.%Volume
15.37.38,4862+0,75%1
15.37.28,4862+0,75%1
15.37.08,4862+0,75%1
15.36.58,4861+0,73%1
15.35.38,486+0,70%1
15.34.18,4859+0,68%1
15.34.08,4858+0,66%1
15.33.58,4859+0,68%1
15.33.18,4858+0,66%1
15.33.08,4859+0,68%1
15.32.48,4858+0,66%1
15.32.38,4858+0,66%1
15.32.18,4857+0,64%1
15.32.08,4858+0,66%1
15.31.48,4858+0,66%1
15.31.38,4857+0,64%1
15.31.28,4858+0,66%1
15.31.18,4858+0,66%1
15.31.08,4857+0,64%1
15.30.58,4858+0,66%1
15.30.48,4857+0,64%1
15.30.38,4858+0,66%1
15.30.18,4857+0,64%1
15.30.08,4857+0,64%1
15.29.38,4857+0,64%1
15.29.28,4858+0,66%1
15.29.18,4857+0,64%1
15.28.58,4857+0,64%1
15.28.08,4857+0,64%1
15.27.38,4857+0,64%1
OraValoreVar.%Volume
15.27.18,4857+0,64%1
15.26.58,4856+0,62%1
15.26.48,4857+0,64%1
15.26.38,4856+0,62%1
15.26.28,4857+0,64%1
15.26.08,4856+0,62%1
15.25.28,4857+0,64%1
15.25.18,4856+0,62%1
15.24.38,4857+0,64%1
15.24.28,4857+0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```