Nzd/Aed

Mercato: Valute

2,152

+0,20%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.49.18	2,1515	+0,20%	1	2,15
10.49.17	2,1512	+0,18%	1	2,15
10.49.16	2,1511	+0,18%	1	2,15
10.49.12	2,1512	+0,18%	1	2,15
10.49.08	2,1511	+0,18%	1	2,15
10.49.04	2,1514	+0,19%	1	2,15
10.48.58	2,1512	+0,18%	1	2,15
10.48.48	2,1511	+0,18%	1	2,15
10.48.34	2,1514	+0,19%	1	2,15
10.48.28	2,1511	+0,18%	1	2,15
10.48.18	2,1511	+0,18%	1	2,15
10.48.04	2,1514	+0,19%	1	2,15
10.48.01	2,1512	+0,18%	1	2,15
10.47.52	2,1511	+0,18%	1	2,15
10.47.51	2,1512	+0,18%	1	2,15
10.47.34	2,1514	+0,19%	1	2,15
10.47.28	2,1511	+0,18%	1	2,15
10.47.27	2,151	+0,17%	1	2,15
10.47.18	2,1511	+0,18%	1	2,15
10.47.08	2,1517	+0,20%	1	2,15
10.47.07	2,1512	+0,18%	1	2,15
10.47.06	2,1511	+0,18%	1	2,15
10.47.04	2,1514	+0,19%	1	2,15
10.47.00	2,1512	+0,18%	1	2,15
10.46.58	2,1515	+0,20%	1	2,15
10.46.57	2,1511	+0,18%	1	2,15
10.46.48	2,1512	+0,18%	1	2,15
10.46.48	2,1511	+0,18%	1	2,15
10.46.47	2,1511	+0,18%	1	2,15
10.46.43	2,1512	+0,18%	1	2,15

Ora	Valore	Var.%	Volume	Controvalore
10.46.40	2,1511	+0,18%	1	2,15
10.46.39	2,1512	+0,18%	1	2,15
10.46.38	2,1515	+0,20%	1	2,15
10.46.38	2,1511	+0,18%	1	2,15
10.46.34	2,1515	+0,20%	1	2,15
10.46.34	2,1512	+0,18%	1	2,15
10.46.09	2,1513	+0,19%	1	2,15
10.46.08	2,1514	+0,19%	1	2,15
10.46.07	2,1514	+0,19%	1	2,15
10.46.04	2,1516	+0,20%	1	2,15
10.46.00	2,1513	+0,19%	1	2,15
10.45.59	2,1514	+0,19%	1	2,15
10.45.58	2,1514	+0,19%	1	2,15
10.45.58	2,1513	+0,19%	1	2,15
10.45.55	2,1514	+0,19%	1	2,15
10.45.48	2,1511	+0,18%	1	2,15
10.45.39	2,1513	+0,19%	1	2,15
10.45.38	2,1515	+0,20%	1	2,15
10.45.34	2,1516	+0,20%	1	2,15
10.45.24	2,1514	+0,19%	1	2,15
10.45.23	2,1514	+0,19%	1	2,15
10.45.22	2,1514	+0,19%	1	2,15
10.45.19	2,1514	+0,19%	1	2,15
10.45.16	2,1514	+0,19%	1	2,15
10.45.08	2,1514	+0,19%	1	2,15
10.45.04	2,1518	+0,21%	1	2,15
10.44.58	2,1515	+0,20%	1	2,15
10.44.48	2,1515	+0,20%	1	2,15
10.44.38	2,1514	+0,19%	1	2,15
10.44.38	2,1514	+0,19%	1	2,15

Ora	Valore	Var.%	Volume	Controvalore
10.44.37	2,1515	+0,20%	1	2,15
10.44.34	2,1518	+0,21%	1	2,15
10.44.28	2,1517	+0,20%	1	2,15
10.44.26	2,1514	+0,19%	1	2,15
10.44.25	2,1516	+0,20%	1	2,15
10.44.18	2,1515	+0,20%	1	2,15
10.44.17	2,1515	+0,20%	1	2,15
10.44.13	2,1516	+0,20%	1	2,15
10.44.10	2,1515	+0,20%	1	2,15
10.44.07	2,1514	+0,19%	1	2,15
10.44.04	2,1518	+0,21%	1	2,15
10.43.58	2,1517	+0,20%	1	2,15
10.43.54	2,1515	+0,20%	1	2,15
10.43.48	2,1518	+0,21%	1	2,15
10.43.36	2,1514	+0,19%	1	2,15
10.43.34	2,1518	+0,21%	1	2,15
10.43.33	2,1515	+0,20%	1	2,15
10.43.31	2,1514	+0,19%	1	2,15
10.43.30	2,1516	+0,20%	1	2,15
10.43.29	2,1517	+0,20%	1	2,15
10.43.28	2,1517	+0,20%	1	2,15
10.43.18	2,1521	+0,22%	1	2,15
10.43.13	2,1516	+0,20%	1	2,15
10.43.12	2,1517	+0,20%	1	2,15
10.43.08	2,1517	+0,20%	1	2,15
10.43.07	2,1516	+0,20%	1	2,15
10.43.04	2,1518	+0,21%	1	2,15
10.43.02	2,1515	+0,20%	1	2,15
10.42.59	2,1516	+0,20%	1	2,15
10.42.57	2,1515	+0,20%	1	2,15

Ora	Valore	Var.%	Volume	Controvalore
10.42.52	2,1516	+0,20%	1	2,15
10.42.48	2,1518	+0,21%	1	2,15
10.42.43	2,1515	+0,20%	1	2,15
10.42.42	2,1516	+0,20%	1	2,15
10.42.41	2,1515	+0,20%	1	2,15
10.42.34	2,1518	+0,21%	1	2,15
10.42.30	2,1516	+0,20%	1	2,15
10.42.28	2,1514	+0,19%	1	2,15
10.42.24	2,1515	+0,20%	1	2,15
10.42.18	2,1517	+0,20%	1	2,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide