Nzd/Aed

Mercato: Valute

2,181

-0,60%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.10	2,1807	-0,60%	1	2,18
21.19.06	2,1808	-0,59%	1	2,18
21.19.04	2,1809	-0,59%	1	2,18
21.19.02	2,1806	-0,60%	1	2,18
21.19.00	2,1807	-0,60%	1	2,18
21.18.57	2,1808	-0,59%	1	2,18
21.18.41	2,1809	-0,59%	1	2,18
21.18.41	2,181	-0,58%	1	2,18
21.18.40	2,1811	-0,58%	1	2,18
21.18.32	2,1807	-0,60%	1	2,18
21.18.30	2,1807	-0,60%	1	2,18
21.18.29	2,1809	-0,59%	1	2,18
21.18.27	2,1808	-0,59%	1	2,18
21.18.15	2,1809	-0,59%	1	2,18
21.18.10	2,1807	-0,60%	1	2,18
21.18.06	2,1808	-0,59%	1	2,18
21.18.04	2,1809	-0,59%	1	2,18
21.18.02	2,1807	-0,60%	1	2,18
21.18.01	2,1808	-0,59%	1	2,18
21.18.00	2,1808	-0,59%	1	2,18
21.17.56	2,1809	-0,59%	1	2,18
21.17.48	2,1808	-0,59%	1	2,18
21.17.43	2,1809	-0,59%	1	2,18
21.17.32	2,1805	-0,61%	1	2,18
21.17.14	2,1808	-0,59%	1	2,18
21.17.10	2,1807	-0,60%	1	2,18
21.17.09	2,1809	-0,59%	1	2,18
21.17.08	2,1808	-0,59%	1	2,18
21.17.02	2,1806	-0,60%	1	2,18
21.17.01	2,1809	-0,59%	1	2,18

Ora	Valore	Var.%	Volume	Controvalore
21.17.00	2,1811	-0,58%	1	2,18
21.16.43	2,1808	-0,59%	1	2,18
21.16.37	2,1806	-0,60%	1	2,18
21.16.33	2,1807	-0,60%	1	2,18
21.16.20	2,1807	-0,60%	1	2,18
21.16.10	2,1811	-0,58%	1	2,18
21.16.00	2,1807	-0,60%	1	2,18
21.15.50	2,1807	-0,60%	1	2,18
21.15.40	2,1807	-0,60%	1	2,18
21.15.39	2,1805	-0,61%	1	2,18
21.15.33	2,1808	-0,59%	1	2,18
21.15.30	2,1811	-0,58%	1	2,18
21.15.29	2,1806	-0,60%	1	2,18
21.15.24	2,1807	-0,60%	1	2,18
21.15.23	2,1806	-0,60%	1	2,18
21.15.20	2,1807	-0,60%	1	2,18
21.15.18	2,1807	-0,60%	1	2,18
21.15.10	2,1804	-0,61%	1	2,18
21.15.09	2,1804	-0,61%	1	2,18
21.15.00	2,1807	-0,60%	1	2,18
21.14.39	2,1804	-0,61%	1	2,18
21.14.38	2,1806	-0,60%	1	2,18
21.14.20	2,1807	-0,60%	1	2,18
21.14.10	2,1812	-0,57%	1	2,18
21.14.01	2,1805	-0,61%	1	2,18
21.14.00	2,1807	-0,60%	1	2,18
21.13.40	2,1807	-0,60%	1	2,18
21.13.31	2,1806	-0,60%	1	2,18
21.13.30	2,1811	-0,58%	1	2,18
21.13.24	2,1808	-0,59%	1	2,18

Ora	Valore	Var.%	Volume	Controvalore
21.13.20	2,1809	-0,59%	1	2,18
21.13.20	2,1807	-0,60%	1	2,18
21.13.10	2,1803	-0,62%	1	2,18
21.13.01	2,1806	-0,60%	1	2,18
21.13.00	2,1808	-0,59%	1	2,18
21.12.50	2,1807	-0,60%	1	2,18
21.12.40	2,1811	-0,58%	1	2,18
21.12.31	2,1805	-0,61%	1	2,18
21.12.06	2,1808	-0,59%	1	2,18
21.12.01	2,1807	-0,60%	1	2,18
21.12.00	2,1807	-0,60%	1	2,18
21.11.50	2,1807	-0,60%	1	2,18
21.11.40	2,1811	-0,58%	1	2,18
21.11.35	2,1809	-0,59%	1	2,18
21.11.33	2,1808	-0,59%	1	2,18
21.11.31	2,1809	-0,59%	1	2,18
21.11.31	2,1805	-0,61%	1	2,18
21.11.19	2,1808	-0,59%	1	2,18
21.11.15	2,1809	-0,59%	1	2,18
21.11.10	2,1807	-0,60%	1	2,18
21.11.09	2,1807	-0,60%	1	2,18
21.11.01	2,1805	-0,61%	1	2,18
21.11.00	2,1807	-0,60%	1	2,18
21.10.50	2,1807	-0,60%	1	2,18
21.10.47	2,1808	-0,59%	1	2,18
21.10.40	2,1811	-0,58%	1	2,18
21.10.31	2,1805	-0,61%	1	2,18
21.10.30	2,1807	-0,60%	1	2,18
21.10.20	2,1803	-0,62%	1	2,18
21.10.14	2,1806	-0,60%	1	2,18

Ora	Valore	Var.%	Volume	Controvalore
21.10.09	2,1808	-0,59%	1	2,18
21.10.03	2,1806	-0,60%	1	2,18
21.10.01	2,1805	-0,61%	1	2,18
21.09.32	2,1808	-0,59%	1	2,18
21.09.31	2,1803	-0,62%	1	2,18
21.09.30	2,1807	-0,60%	1	2,18
21.09.29	2,1806	-0,60%	1	2,18
21.09.20	2,1811	-0,58%	1	2,18
21.09.11	2,1808	-0,59%	1	2,18
21.09.10	2,1803	-0,62%	1	2,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide