Nzd/Aud

Mercato: Valute

0,829

-0,53%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.18	,829	-0,54%	1	,83
21.19.13	,8289	-0,55%	1	,83
21.19.13	,8288	-0,56%	1	,83
21.19.10	,8289	-0,55%	1	,83
21.19.08	,8289	-0,55%	1	,83
21.19.08	,8289	-0,55%	1	,83
21.19.07	,8287	-0,58%	1	,83
21.19.06	,8289	-0,55%	1	,83
21.19.04	,8289	-0,55%	1	,83
21.19.03	,8289	-0,55%	1	,83
21.19.03	,8288	-0,56%	1	,83
21.19.00	,829	-0,54%	1	,83
21.18.58	,8289	-0,55%	1	,83
21.18.58	,8288	-0,56%	1	,83
21.18.57	,8289	-0,55%	1	,83
21.18.53	,8289	-0,55%	1	,83
21.18.52	,829	-0,54%	1	,83
21.18.48	,8289	-0,55%	1	,83
21.18.48	,8289	-0,55%	1	,83
21.18.47	,829	-0,54%	1	,83
21.18.44	,8289	-0,55%	1	,83
21.18.43	,8289	-0,55%	1	,83
21.18.43	,8288	-0,56%	1	,83
21.18.41	,8289	-0,55%	1	,83
21.18.41	,8289	-0,55%	1	,83
21.18.40	,8289	-0,55%	1	,83
21.18.38	,8289	-0,55%	1	,83
21.18.38	,8289	-0,55%	1	,83
21.18.37	,8288	-0,56%	1	,83
21.18.33	,8289	-0,55%	1	,83

Ora	Valore	Var.%	Volume	Controvalore
21.18.32	,8288	-0,56%	1	,83
21.18.29	,8289	-0,55%	1	,83
21.18.28	,8289	-0,55%	1	,83
21.18.27	,8288	-0,56%	1	,83
21.18.27	,8289	-0,55%	1	,83
21.18.23	,8289	-0,55%	1	,83
21.18.20	,8289	-0,55%	1	,83
21.18.18	,8289	-0,55%	1	,83
21.18.17	,8288	-0,56%	1	,83
21.18.15	,8289	-0,55%	1	,83
21.18.13	,8289	-0,55%	1	,83
21.18.12	,829	-0,54%	1	,83
21.18.08	,8289	-0,55%	1	,83
21.18.08	,8289	-0,55%	1	,83
21.18.07	,8287	-0,58%	1	,83
21.18.06	,8289	-0,55%	1	,83
21.18.04	,8289	-0,55%	1	,83
21.18.03	,8289	-0,55%	1	,83
21.18.02	,8289	-0,55%	1	,83
21.18.02	,829	-0,54%	1	,83
21.18.01	,8289	-0,55%	1	,83
21.18.00	,829	-0,54%	1	,83
21.17.59	,8289	-0,55%	1	,83
21.17.58	,8289	-0,55%	1	,83
21.17.58	,8289	-0,55%	1	,83
21.17.56	,8287	-0,58%	1	,83
21.17.56	,829	-0,54%	1	,83
21.17.53	,8289	-0,55%	1	,83
21.17.51	,8288	-0,56%	1	,83
21.17.48	,8289	-0,55%	1	,83

Ora	Valore	Var.%	Volume	Controvalore
21.17.48	,8289	-0,55%	1	,83
21.17.43	,829	-0,54%	1	,83
21.17.43	,8289	-0,55%	1	,83
21.17.41	,8288	-0,56%	1	,83
21.17.38	,8289	-0,55%	1	,83
21.17.38	,8289	-0,55%	1	,83
21.17.36	,8289	-0,55%	1	,83
21.17.31	,829	-0,54%	1	,83
21.17.30	,8289	-0,55%	1	,83
21.17.28	,8289	-0,55%	1	,83
21.17.27	,829	-0,54%	1	,83
21.17.23	,8289	-0,55%	1	,83
21.17.22	,8288	-0,56%	1	,83
21.17.20	,8287	-0,58%	1	,83
21.17.18	,8289	-0,55%	1	,83
21.17.16	,8289	-0,55%	1	,83
21.17.14	,8289	-0,55%	1	,83
21.17.13	,8289	-0,55%	1	,83
21.17.12	,8288	-0,56%	1	,83
21.17.10	,829	-0,54%	1	,83
21.17.09	,829	-0,54%	1	,83
21.17.08	,8289	-0,55%	1	,83
21.17.08	,8289	-0,55%	1	,83
21.17.08	,8289	-0,55%	1	,83
21.17.07	,8288	-0,56%	1	,83
21.17.03	,8289	-0,55%	1	,83
21.17.02	,8291	-0,53%	1	,83
21.17.01	,829	-0,54%	1	,83
21.17.00	,829	-0,54%	1	,83
21.16.58	,8289	-0,55%	1	,83

Ora	Valore	Var.%	Volume	Controvalore
21.16.57	,829	-0,54%	1	,83
21.16.53	,8289	-0,55%	1	,83
21.16.52	,829	-0,54%	1	,83
21.16.51	,8289	-0,55%	1	,83
21.16.50	,8289	-0,55%	1	,83
21.16.48	,8289	-0,55%	1	,83
21.16.47	,8291	-0,53%	1	,83
21.16.43	,8289	-0,55%	1	,83
21.16.43	,8289	-0,55%	1	,83
21.16.42	,829	-0,54%	1	,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide