Milano 10:50
52.133 +0,52%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:50
10.531 +0,06%
Francoforte 10:50
24.892 +0,18%

Nzd/Aud

Mercato: Valute

0,834
-0,06%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.21,8342-0,06%1
10.49.20,8343-0,05%1
10.49.18,8344-0,04%1
10.49.17,8343-0,05%1
10.49.17,8343-0,05%1
10.49.16,8343-0,05%1
10.49.14,8343-0,05%1
10.49.13,8343-0,05%1
10.49.12,8343-0,05%1
10.49.11,8342-0,06%1
10.49.09,8343-0,05%1
10.49.09,8343-0,05%1
10.49.08,8343-0,05%1
10.49.06,8343-0,05%1
10.49.04,8343-0,05%1
10.49.04,8343-0,05%1
10.49.04,8343-0,05%1
10.49.03,8343-0,05%1
10.49.01,8345-0,02%1
10.48.59,8343-0,05%1
10.48.56,8344-0,04%1
10.48.54,8343-0,05%1
10.48.51,8343-0,05%1
10.48.49,8343-0,05%1
10.48.48,8345-0,02%1
10.48.46,8342-0,06%1
10.48.44,8343-0,05%1
10.48.40,8342-0,06%1
10.48.39,8343-0,05%1
10.48.38,8343-0,05%1
OraValoreVar.%Volume
10.48.36,8344-0,04%1
10.48.34,8343-0,05%1
10.48.34,8344-0,04%1
10.48.29,8343-0,05%1
10.48.25,8344-0,04%1
10.48.24,8343-0,05%1
10.48.18,8343-0,05%1
10.48.16,8342-0,06%1
10.48.15,8343-0,05%1
10.48.14,8343-0,05%1
10.48.14,8343-0,05%1
10.48.13,8343-0,05%1
10.48.11,8343-0,05%1
10.48.11,8342-0,06%1
10.48.10,8343-0,05%1
10.48.09,8343-0,05%1
10.48.09,8343-0,05%1
10.48.08,8343-0,05%1
10.48.08,8342-0,06%1
10.48.06,8343-0,05%1
10.48.06,8344-0,04%1
10.48.05,8343-0,05%1
10.48.04,8343-0,05%1
10.48.04,8343-0,05%1
10.48.01,8343-0,05%1
10.48.01,8344-0,04%1
10.47.59,8343-0,05%1
10.47.58,8341-0,07%1
10.47.56,8342-0,06%1
10.47.54,8343-0,05%1
OraValoreVar.%Volume
10.47.52,8343-0,05%1
10.47.51,8343-0,05%1
10.47.51,8344-0,04%1
10.47.49,8343-0,05%1
10.47.48,8343-0,05%1
10.47.45,8341-0,07%1
10.47.44,8343-0,05%1
10.47.40,8342-0,06%1
10.47.39,8343-0,05%1
10.47.38,8342-0,06%1
10.47.35,8344-0,04%1
10.47.34,8343-0,05%1
10.47.34,8343-0,05%1
10.47.31,8342-0,06%1
10.47.29,8343-0,05%1
10.47.28,8343-0,05%1
10.47.27,8343-0,05%1
10.47.25,8344-0,04%1
10.47.24,8343-0,05%1
10.47.18,8341-0,07%1
10.47.15,8342-0,06%1
10.47.14,8343-0,05%1
10.47.10,8342-0,06%1
10.47.09,8343-0,05%1
10.47.08,8345-0,02%1
10.47.07,8343-0,05%1
10.47.06,8343-0,05%1
10.47.05,8344-0,04%1
10.47.04,8343-0,05%1
10.47.04,8343-0,05%1
OraValoreVar.%Volume
10.47.01,8344-0,04%1
10.47.00,8343-0,05%1
10.46.58,8344-0,04%1
10.46.57,8343-0,05%1
10.46.55,8342-0,06%1
10.46.54,8343-0,05%1
10.46.50,8342-0,06%1
10.46.49,8343-0,05%1
10.46.48,8341-0,07%1
10.46.47,8343-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```