Nzd/Brl

Mercato: Valute

2,938

-0,12%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.40.09	2,9381	-0,12%	1	2,94
8.39.59	2,9371	-0,15%	1	2,94
8.39.29	2,9376	-0,14%	1	2,94
8.37.49	2,9367	-0,17%	1	2,94
8.37.39	2,9372	-0,15%	1	2,94
8.37.29	2,9367	-0,17%	1	2,94
8.37.19	2,9372	-0,15%	1	2,94
8.36.59	2,9367	-0,17%	1	2,94
8.36.49	2,9362	-0,18%	1	2,94
8.35.49	2,9367	-0,17%	1	2,94
8.35.39	2,9372	-0,15%	1	2,94
8.35.29	2,9367	-0,17%	1	2,94
8.35.19	2,9362	-0,18%	1	2,94
8.35.09	2,9367	-0,17%	1	2,94
8.34.49	2,9372	-0,15%	1	2,94
8.34.39	2,9367	-0,17%	1	2,94
8.34.29	2,9363	-0,18%	1	2,94
8.34.19	2,9374	-0,14%	1	2,94
8.34.09	2,9379	-0,13%	1	2,94
8.33.49	2,9374	-0,14%	1	2,94
8.33.39	2,9385	-0,11%	1	2,94
8.33.29	2,9374	-0,14%	1	2,94
8.33.19	2,9376	-0,14%	1	2,94
8.33.09	2,9371	-0,15%	1	2,94
8.32.59	2,9389	-0,09%	1	2,94
8.32.49	2,9376	-0,14%	1	2,94
8.32.29	2,9372	-0,15%	1	2,94
8.32.19	2,9367	-0,17%	1	2,94
8.32.09	2,9372	-0,15%	1	2,94
8.31.49	2,9377	-0,13%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
8.31.39	2,9372	-0,15%	1	2,94
8.31.29	2,9367	-0,17%	1	2,94
8.31.19	2,9372	-0,15%	1	2,94
8.31.09	2,9367	-0,17%	1	2,94
8.30.49	2,9372	-0,15%	1	2,94
8.30.39	2,9367	-0,17%	1	2,94
8.30.19	2,9372	-0,15%	1	2,94
8.29.49	2,9377	-0,13%	1	2,94
8.29.39	2,9382	-0,12%	1	2,94
8.29.29	2,9377	-0,13%	1	2,94
8.29.19	2,9376	-0,14%	1	2,94
8.29.09	2,9385	-0,11%	1	2,94
8.28.59	2,9381	-0,12%	1	2,94
8.28.49	2,9376	-0,14%	1	2,94
8.28.19	2,9381	-0,12%	1	2,94
8.28.09	2,9376	-0,14%	1	2,94
8.27.39	2,9381	-0,12%	1	2,94
8.26.59	2,9385	-0,11%	1	2,94
8.26.49	2,9381	-0,12%	1	2,94
8.26.19	2,9385	-0,11%	1	2,94
8.26.09	2,9391	-0,08%	1	2,94
8.25.59	2,9385	-0,11%	1	2,94
8.25.49	2,9391	-0,08%	1	2,94
8.25.39	2,9376	-0,14%	1	2,94
8.25.19	2,9391	-0,08%	1	2,94
8.25.09	2,9385	-0,11%	1	2,94
8.24.59	2,9381	-0,12%	1	2,94
8.24.49	2,9385	-0,11%	1	2,94
8.24.29	2,9381	-0,12%	1	2,94
8.23.29	2,9382	-0,12%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
8.23.09	2,9391	-0,08%	1	2,94
8.22.59	2,9386	-0,10%	1	2,94
8.22.49	2,9382	-0,12%	1	2,94
8.22.19	2,9386	-0,10%	1	2,94
8.22.09	2,9391	-0,08%	1	2,94
8.21.09	2,9382	-0,12%	1	2,94
8.20.19	2,9386	-0,10%	1	2,94
8.20.09	2,9382	-0,12%	1	2,94
8.19.39	2,9386	-0,10%	1	2,94
8.18.49	2,9382	-0,12%	1	2,94
8.18.29	2,9386	-0,10%	1	2,94
8.18.19	2,9391	-0,08%	1	2,94
8.17.59	2,9386	-0,10%	1	2,94
8.17.49	2,9391	-0,08%	1	2,94
8.17.29	2,9386	-0,10%	1	2,94
8.17.09	2,9391	-0,08%	1	2,94
8.16.59	2,9386	-0,10%	1	2,94
8.16.49	2,9391	-0,08%	1	2,94
8.16.39	2,9386	-0,10%	1	2,94
8.16.29	2,9391	-0,08%	1	2,94
8.15.39	2,9386	-0,10%	1	2,94
8.15.29	2,9391	-0,08%	1	2,94
8.15.19	2,9382	-0,12%	1	2,94
8.14.29	2,9391	-0,08%	1	2,94
8.14.19	2,9385	-0,11%	1	2,94
8.13.49	2,9391	-0,08%	1	2,94
8.13.39	2,9396	-0,07%	1	2,94
8.13.19	2,9391	-0,08%	1	2,94
8.13.09	2,9396	-0,07%	1	2,94
8.12.19	2,9391	-0,08%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
8.11.59	2,9396	-0,07%	1	2,94
8.11.49	2,9385	-0,11%	1	2,94
8.11.39	2,9396	-0,07%	1	2,94
8.11.29	2,9385	-0,11%	1	2,94
8.11.19	2,9396	-0,07%	1	2,94
8.11.09	2,9391	-0,08%	1	2,94
8.10.59	2,9396	-0,07%	1	2,94
8.10.29	2,9391	-0,08%	1	2,94
8.10.19	2,9385	-0,11%	1	2,94
8.09.59	2,9391	-0,08%	1	2,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide