Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nzd/Brl

Mercato: Valute

2,991
+0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.102,991+0,01%1
23.37.402,9915+0,03%1
23.37.302,991+0,01%1
23.37.202,9916+0,03%1
23.37.102,9915+0,03%1
23.36.502,9908INV.1
23.36.402,9913+0,02%1
23.36.302,9908INV.1
23.36.002,9913+0,02%1
23.35.402,9908INV.1
23.35.102,9913+0,02%1
23.35.002,9908INV.1
23.34.502,9913+0,02%1
23.34.402,9918+0,04%1
23.34.302,9913+0,02%1
23.34.202,9902-0,02%1
23.34.102,9906INV.1
23.34.012,9905-0,01%1
23.33.502,9883-0,08%1
23.33.402,9914+0,02%1
23.33.202,9895-0,04%1
23.33.002,9898-0,03%1
23.32.502,9889-0,06%1
23.32.402,9904-0,01%1
23.32.302,9898-0,03%1
23.32.202,989-0,06%1
23.32.152,9896-0,04%1
23.31.442,9895-0,04%1
23.30.402,9896-0,04%1
23.30.302,9895-0,04%1
OraValoreVar.%Volume
23.30.212,9896-0,04%1
23.30.102,9896-0,04%1
23.29.502,9893-0,05%1
23.29.402,9898-0,03%1
23.29.302,9901-0,02%1
23.29.202,9902-0,02%1
23.29.102,9896-0,04%1
23.29.002,9907INV.1
23.28.502,9892-0,05%1
23.28.402,9898-0,03%1
23.28.302,9902-0,02%1
23.28.202,9897-0,03%1
23.28.102,9896-0,04%1
23.28.002,9896-0,04%1
23.27.502,9895-0,04%1
23.27.402,9898-0,03%1
23.27.202,9895-0,04%1
23.27.002,9889-0,06%1
23.26.402,9895-0,04%1
23.26.302,9898-0,03%1
23.26.202,9895-0,04%1
23.26.102,9898-0,03%1
23.26.002,9904-0,01%1
23.25.502,991+0,01%1
23.25.302,9915+0,03%1
23.25.202,9911+0,01%1
23.25.102,9917+0,03%1
23.25.002,9923+0,05%1
23.24.502,9922+0,05%1
23.24.402,9921+0,05%1
OraValoreVar.%Volume
23.24.302,9917+0,03%1
23.24.202,9913+0,02%1
23.24.102,9915+0,03%1
23.24.002,9916+0,03%1
23.23.502,9941+0,11%1
23.23.402,9936+0,10%1
23.23.302,9932+0,08%1
23.23.202,9936+0,10%1
23.23.102,9927+0,07%1
23.23.002,9932+0,08%1
23.22.502,9925+0,06%1
23.22.402,9925+0,06%1
23.22.202,9929+0,07%1
23.22.102,992+0,04%1
23.22.002,9915+0,03%1
23.21.502,9926+0,06%1
23.21.402,9915+0,03%1
23.21.302,9916+0,03%1
23.21.202,9922+0,05%1
23.21.102,9911+0,01%1
23.20.502,9917+0,03%1
23.20.402,9917+0,03%1
23.20.302,9912+0,02%1
23.20.202,9917+0,03%1
23.20.102,9917+0,03%1
23.19.502,9916+0,03%1
23.19.402,9911+0,01%1
23.19.302,9923+0,05%1
23.19.202,9921+0,05%1
23.19.102,9915+0,03%1
OraValoreVar.%Volume
23.18.502,9921+0,05%1
23.18.402,9922+0,05%1
23.18.302,9917+0,03%1
23.18.202,9911+0,01%1
23.18.102,9917+0,03%1
23.18.002,9914+0,02%1
23.17.502,9903-0,01%1
23.17.302,9913+0,02%1
23.17.202,9902-0,02%1
23.17.102,9907INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```