Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Nzd/Cad

Mercato: Valute

0,797
-0,19%

Ultimo aggiornamento: 26/12/2025 14.22
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
14.22.25,7966-0,20%1
14.22.25,7967-0,19%1
14.22.24,7968-0,18%1
14.22.23,7966-0,20%1
14.22.22,7967-0,19%1
14.22.21,7966-0,20%1
14.22.21,7966-0,20%1
14.22.21,7967-0,19%1
14.22.19,7966-0,20%1
14.22.18,7968-0,18%1
14.22.17,7967-0,19%1
14.22.16,7966-0,20%1
14.22.16,7967-0,19%1
14.22.15,7966-0,20%1
14.22.15,7967-0,19%1
14.22.13,7966-0,20%1
14.22.13,7966-0,20%1
14.22.12,7966-0,20%1
14.22.11,7967-0,19%1
14.22.10,7968-0,18%1
14.22.07,7967-0,19%1
14.22.06,7969-0,16%1
14.22.06,7967-0,19%1
14.22.04,7968-0,18%1
14.22.03,7966-0,20%1
14.22.02,7968-0,18%1
14.22.02,7966-0,20%1
14.22.01,7966-0,20%1
14.22.01,7966-0,20%1
14.22.01,7966-0,20%1
OraValoreVar.%Volume
14.22.00,7967-0,19%1
14.21.59,7966-0,20%1
14.21.58,7967-0,19%1
14.21.58,7968-0,18%1
14.21.57,7967-0,19%1
14.21.56,7966-0,20%1
14.21.56,7968-0,18%1
14.21.53,7967-0,19%1
14.21.53,7968-0,18%1
14.21.52,7968-0,18%1
14.21.51,7966-0,20%1
14.21.51,7966-0,20%1
14.21.50,7969-0,16%1
14.21.47,7968-0,18%1
14.21.46,7967-0,19%1
14.21.46,7966-0,20%1
14.21.45,7968-0,18%1
14.21.44,7966-0,20%1
14.21.43,7967-0,19%1
14.21.43,7966-0,20%1
14.21.43,7969-0,16%1
14.21.41,7966-0,20%1
14.21.41,7967-0,19%1
14.21.40,7966-0,20%1
14.21.37,7966-0,20%1
14.21.36,7967-0,19%1
14.21.34,7966-0,20%1
14.21.33,7966-0,20%1
14.21.33,7967-0,19%1
14.21.33,7968-0,18%1
OraValoreVar.%Volume
14.21.32,7967-0,19%1
14.21.32,7968-0,18%1
14.21.32,7968-0,18%1
14.21.31,7968-0,18%1
14.21.31,7968-0,18%1
14.21.31,7967-0,19%1
14.21.30,7968-0,18%1
14.21.29,7967-0,19%1
14.21.28,7968-0,18%1
14.21.27,7967-0,19%1
14.21.26,7968-0,18%1
14.21.26,7968-0,18%1
14.21.26,7968-0,18%1
14.21.25,7966-0,20%1
14.21.21,7968-0,18%1
14.21.21,7967-0,19%1
14.21.20,7969-0,16%1
14.21.20,7968-0,18%1
14.21.19,7968-0,18%1
14.21.17,7967-0,19%1
14.21.17,7968-0,18%1
14.21.16,7968-0,18%1
14.21.15,7968-0,18%1
14.21.15,7968-0,18%1
14.21.14,7967-0,19%1
14.21.13,7968-0,18%1
14.21.13,7968-0,18%1
14.21.11,7967-0,19%1
14.21.11,7968-0,18%1
14.21.11,7967-0,19%1
OraValoreVar.%Volume
14.21.10,7969-0,16%1
14.21.09,7967-0,19%1
14.21.09,7968-0,18%1
14.21.07,7968-0,18%1
14.21.06,7967-0,19%1
14.21.06,7969-0,16%1
14.21.06,7968-0,18%1
14.21.05,7967-0,19%1
14.21.04,7969-0,16%1
14.21.03,7968-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```