Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nzd/Cad

Mercato: Valute

0,805
-0,29%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.39.12,8049-0,30%1
8.39.12,8048-0,31%1
8.39.09,8049-0,30%1
8.39.09,805-0,28%1
8.39.08,805-0,28%1
8.39.07,8049-0,30%1
8.39.07,8048-0,31%1
8.39.06,805-0,28%1
8.39.03,8048-0,31%1
8.39.02,8048-0,31%1
8.39.02,805-0,28%1
8.39.00,8049-0,30%1
8.38.59,8048-0,31%1
8.38.58,8049-0,30%1
8.38.57,805-0,28%1
8.38.57,8048-0,31%1
8.38.56,8049-0,30%1
8.38.55,8047-0,32%1
8.38.54,805-0,28%1
8.38.53,8048-0,31%1
8.38.52,8048-0,31%1
8.38.51,8049-0,30%1
8.38.50,8048-0,31%1
8.38.49,8048-0,31%1
8.38.49,8049-0,30%1
8.38.48,8049-0,30%1
8.38.47,8048-0,31%1
8.38.46,8049-0,30%1
8.38.45,8048-0,31%1
8.38.44,805-0,28%1
OraValoreVar.%Volume
8.38.43,8048-0,31%1
8.38.43,8048-0,31%1
8.38.42,8049-0,30%1
8.38.40,805-0,28%1
8.38.39,8048-0,31%1
8.38.39,8048-0,31%1
8.38.38,8049-0,30%1
8.38.35,805-0,28%1
8.38.34,8049-0,30%1
8.38.33,8048-0,31%1
8.38.32,8049-0,30%1
8.38.32,805-0,28%1
8.38.30,8049-0,30%1
8.38.30,805-0,28%1
8.38.27,8049-0,30%1
8.38.25,805-0,28%1
8.38.25,8048-0,31%1
8.38.24,8048-0,31%1
8.38.23,8049-0,30%1
8.38.22,8047-0,32%1
8.38.22,8048-0,31%1
8.38.22,8049-0,30%1
8.38.20,8049-0,30%1
8.38.20,8048-0,31%1
8.38.18,8049-0,30%1
8.38.17,8048-0,31%1
8.38.17,8048-0,31%1
8.38.17,8048-0,31%1
8.38.16,8047-0,32%1
8.38.16,8049-0,30%1
OraValoreVar.%Volume
8.38.15,8048-0,31%1
8.38.15,8047-0,32%1
8.38.13,8049-0,30%1
8.38.12,8048-0,31%1
8.38.12,8047-0,32%1
8.38.11,8048-0,31%1
8.38.10,8048-0,31%1
8.38.09,8049-0,30%1
8.38.09,8049-0,30%1
8.38.08,8049-0,30%1
8.38.08,8048-0,31%1
8.38.07,8047-0,32%1
8.38.07,8048-0,31%1
8.38.05,8047-0,32%1
8.38.04,8049-0,30%1
8.38.03,8048-0,31%1
8.38.03,8047-0,32%1
8.38.02,8049-0,30%1
8.38.02,8048-0,31%1
8.37.56,8049-0,30%1
8.37.55,8048-0,31%1
8.37.54,8049-0,30%1
8.37.53,8047-0,32%1
8.37.52,8048-0,31%1
8.37.52,8048-0,31%1
8.37.50,8049-0,30%1
8.37.50,8048-0,31%1
8.37.49,8047-0,32%1
8.37.49,8048-0,31%1
8.37.48,8048-0,31%1
OraValoreVar.%Volume
8.37.47,8047-0,32%1
8.37.47,8048-0,31%1
8.37.44,8049-0,30%1
8.37.43,8047-0,32%1
8.37.42,8048-0,31%1
8.37.40,8048-0,31%1
8.37.39,805-0,28%1
8.37.38,8049-0,30%1
8.37.37,8049-0,30%1
8.37.37,8048-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```