Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.42.38 | 4,4308 | -0,16 | 1 | 4 |
11.42.28 | 4,4308 | -0,16 | 1 | 4 |
11.42.18 | 4,4308 | -0,16 | 1 | 4 |
11.42.08 | 4,43 | -0,18 | 1 | 4 |
11.41.58 | 4,4308 | -0,16 | 1 | 4 |
11.41.48 | 4,4316 | -0,14 | 1 | 4 |
11.41.38 | 4,4308 | -0,16 | 1 | 4 |
11.41.28 | 4,43 | -0,18 | 1 | 4 |
11.41.18 | 4,43 | -0,18 | 1 | 4 |
11.41.08 | 4,4307 | -0,16 | 1 | 4 |
11.40.58 | 4,4307 | -0,16 | 1 | 4 |
11.40.48 | 4,4306 | -0,17 | 1 | 4 |
11.40.38 | 4,4315 | -0,15 | 1 | 4 |
11.40.28 | 4,4307 | -0,16 | 1 | 4 |
11.40.18 | 4,4307 | -0,16 | 1 | 4 |
11.40.08 | 4,4307 | -0,16 | 1 | 4 |
11.39.58 | 4,4307 | -0,16 | 1 | 4 |
11.39.48 | 4,4308 | -0,16 | 1 | 4 |
11.39.38 | 4,4307 | -0,16 | 1 | 4 |
11.39.28 | 4,4307 | -0,16 | 1 | 4 |
11.39.18 | 4,4307 | -0,16 | 1 | 4 |
11.39.08 | 4,4307 | -0,16 | 1 | 4 |
11.38.58 | 4,4316 | -0,14 | 1 | 4 |
11.38.48 | 4,4307 | -0,16 | 1 | 4 |
11.38.38 | 4,4307 | -0,16 | 1 | 4 |
11.38.28 | 4,4307 | -0,16 | 1 | 4 |
11.38.18 | 4,4299 | -0,18 | 1 | 4 |
11.38.08 | 4,4307 | -0,16 | 1 | 4 |
11.37.58 | 4,4299 | -0,18 | 1 | 4 |
11.37.48 | 4,43 | -0,18 | 1 | 4 |