Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nzd/Cnh

Mercato: Valute

4,015
-0,61%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.104,0149-0,61%1
22.10.004,015-0,61%1
22.09.404,0149-0,61%1
22.09.304,0149-0,61%1
22.09.104,0156-0,59%1
22.09.004,0156-0,59%1
22.08.504,0156-0,59%1
22.08.304,0157-0,59%1
22.08.204,0156-0,59%1
22.08.104,0157-0,59%1
22.08.004,0157-0,59%1
22.07.504,0156-0,59%1
22.07.404,0164-0,57%1
22.07.304,0164-0,57%1
22.07.204,017-0,56%1
22.07.104,0163-0,57%1
22.07.004,0163-0,57%1
22.06.504,017-0,56%1
22.06.404,0162-0,58%1
22.06.304,0162-0,58%1
22.06.204,0163-0,57%1
22.06.104,0163-0,57%1
22.06.004,0177-0,54%1
22.05.504,0162-0,58%1
22.05.404,0162-0,58%1
22.05.304,0163-0,57%1
22.05.204,0163-0,57%1
22.05.104,0163-0,57%1
22.05.004,0163-0,57%1
22.04.504,0163-0,57%1
OraValoreVar.%Volume
22.04.404,0162-0,58%1
22.04.304,0162-0,58%1
22.04.204,0163-0,57%1
22.04.104,0156-0,59%1
22.04.004,0162-0,58%1
22.03.504,0163-0,57%1
22.03.404,0163-0,57%1
22.03.304,0162-0,58%1
22.03.204,0163-0,57%1
22.03.104,0163-0,57%1
22.03.004,0163-0,57%1
22.02.504,0163-0,57%1
22.02.404,0156-0,59%1
22.02.304,017-0,56%1
22.02.204,0164-0,57%1
22.02.104,0171-0,55%1
22.02.004,0164-0,57%1
22.01.504,0171-0,55%1
22.01.404,0157-0,59%1
22.01.304,0164-0,57%1
22.01.204,0157-0,59%1
22.01.104,0164-0,57%1
22.01.004,0157-0,59%1
22.00.504,0157-0,59%1
22.00.404,0157-0,59%1
22.00.304,015-0,61%1
22.00.204,0143-0,62%1
22.00.104,015-0,61%1
22.00.004,015-0,61%1
21.59.504,0156-0,59%1
OraValoreVar.%Volume
21.59.404,0157-0,59%1
21.59.304,0157-0,59%1
21.59.204,0157-0,59%1
21.59.104,0158-0,59%1
21.59.004,0157-0,59%1
21.58.504,0157-0,59%1
21.58.404,0151-0,60%1
21.58.304,0143-0,62%1
21.58.204,0151-0,60%1
21.58.104,0151-0,60%1
21.58.004,0158-0,59%1
21.57.504,0158-0,59%1
21.57.404,0158-0,59%1
21.57.204,0158-0,59%1
21.57.104,0165-0,57%1
21.57.004,0158-0,59%1
21.56.504,0165-0,57%1
21.56.404,0151-0,60%1
21.56.304,0151-0,60%1
21.56.204,0158-0,59%1
21.56.104,0144-0,62%1
21.56.004,0151-0,60%1
21.55.504,0158-0,59%1
21.55.404,0151-0,60%1
21.55.304,0144-0,62%1
21.55.204,0157-0,59%1
21.55.104,0144-0,62%1
21.55.004,0139-0,63%1
21.54.504,0144-0,62%1
21.54.404,0151-0,60%1
OraValoreVar.%Volume
21.54.304,0144-0,62%1
21.54.204,0143-0,62%1
21.54.104,0151-0,60%1
21.54.004,0144-0,62%1
21.53.504,0151-0,60%1
21.53.404,0151-0,60%1
21.53.304,0158-0,59%1
21.53.204,0151-0,60%1
21.53.104,0165-0,57%1
21.53.004,0165-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```