Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nzd/Cnh

Mercato: Valute

4,019
-0,03%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.38.594,0191-0,02%1
7.38.494,0191-0,02%1
7.38.394,0192-0,02%1
7.38.294,0192-0,02%1
7.38.194,0192-0,02%1
7.38.094,0193-0,02%1
7.37.594,0186-0,04%1
7.37.494,0193-0,02%1
7.37.394,0186-0,04%1
7.37.294,0187-0,03%1
7.37.194,018-0,05%1
7.37.094,0187-0,03%1
7.36.594,0188-0,03%1
7.36.494,0181-0,05%1
7.36.394,0188-0,03%1
7.36.294,0181-0,05%1
7.36.194,0188-0,03%1
7.36.094,0181-0,05%1
7.35.594,0188-0,03%1
7.35.494,0188-0,03%1
7.35.394,0188-0,03%1
7.35.294,0187-0,03%1
7.35.194,0187-0,03%1
7.34.594,0188-0,03%1
7.34.494,0187-0,03%1
7.34.394,0187-0,03%1
7.34.294,0187-0,03%1
7.34.194,0187-0,03%1
7.34.094,0187-0,03%1
7.33.594,0187-0,03%1
OraValoreVar.%Volume
7.33.494,018-0,05%1
7.33.394,0195-0,01%1
7.33.294,0188-0,03%1
7.33.194,0188-0,03%1
7.33.094,0188-0,03%1
7.32.594,0189-0,03%1
7.32.494,0189-0,03%1
7.32.394,0195-0,01%1
7.32.294,0187-0,03%1
7.32.194,0188-0,03%1
7.32.094,0188-0,03%1
7.31.594,0195-0,01%1
7.31.494,0189-0,03%1
7.31.394,0202INV.1
7.31.294,0196-0,01%1
7.31.194,0195-0,01%1
7.31.094,0195-0,01%1
7.30.594,0188-0,03%1
7.30.494,0196-0,01%1
7.30.394,0189-0,03%1
7.30.294,0196-0,01%1
7.30.194,0195-0,01%1
7.30.094,0195-0,01%1
7.29.594,0194-0,02%1
7.29.494,0195-0,01%1
7.29.394,0193-0,02%1
7.29.294,0187-0,03%1
7.29.094,0194-0,02%1
7.28.594,0194-0,02%1
7.28.494,0187-0,03%1
OraValoreVar.%Volume
7.28.394,02INV.1
7.28.294,02INV.1
7.28.194,0194-0,02%1
7.28.094,0195-0,01%1
7.27.594,0195-0,01%1
7.27.494,0201INV.1
7.27.394,0195-0,01%1
7.27.294,0195-0,01%1
7.27.194,0195-0,01%1
7.27.094,02INV.1
7.26.594,0194-0,02%1
7.26.494,0194-0,02%1
7.26.394,0187-0,03%1
7.26.294,0188-0,03%1
7.26.194,0207+0,01%1
7.25.594,02INV.1
7.25.494,0194-0,02%1
7.25.394,02INV.1
7.25.294,0207+0,01%1
7.25.194,02INV.1
7.25.094,0201INV.1
7.24.594,0201INV.1
7.24.494,02INV.1
7.24.394,0201INV.1
7.24.294,02INV.1
7.24.194,0195-0,01%1
7.23.594,0196-0,01%1
7.23.494,0196-0,01%1
7.23.394,0195-0,01%1
7.23.294,0188-0,03%1
OraValoreVar.%Volume
7.23.194,0188-0,03%1
7.23.094,0195-0,01%1
7.22.594,0195-0,01%1
7.22.494,0195-0,01%1
7.22.394,0195-0,01%1
7.22.294,0194-0,02%1
7.22.194,0194-0,02%1
7.22.094,0187-0,03%1
7.21.594,0188-0,03%1
7.21.494,0188-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```