Milano 13:57
48.301 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 13:57
10.562 -0,26%
Francoforte 13:56
24.272 +0,49%

Nzd/Cny

Mercato: Valute

4,016
-0,07%

Ultimo aggiornamento: 17/04/2026 13.57
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
13.57.094,0157-0,07%1
13.57.064,0153-0,08%1
13.56.594,0142-0,10%1
13.56.424,0153-0,08%1
13.56.414,0152-0,08%1
13.56.394,0149-0,09%1
13.56.364,0153-0,08%1
13.56.214,0153-0,08%1
13.56.194,0155-0,07%1
13.56.194,0157-0,07%1
13.56.104,0153-0,08%1
13.56.074,0152-0,08%1
13.56.074,015-0,08%1
13.56.064,015-0,08%1
13.56.044,0152-0,08%1
13.55.594,0149-0,09%1
13.55.394,0157-0,07%1
13.55.384,015-0,08%1
13.55.364,015-0,08%1
13.55.354,0152-0,08%1
13.55.194,0149-0,09%1
13.55.094,0157-0,07%1
13.55.074,0153-0,08%1
13.55.064,0153-0,08%1
13.54.594,0155-0,07%1
13.54.364,0154-0,07%1
13.54.244,0157-0,07%1
13.54.234,0155-0,07%1
13.54.064,0156-0,07%1
13.53.594,0157-0,07%1
OraValoreVar.%Volume
13.53.494,0149-0,09%1
13.53.394,0157-0,07%1
13.53.364,0156-0,07%1
13.53.294,0164-0,05%1
13.53.104,0157-0,07%1
13.53.094,0157-0,07%1
13.53.094,0158-0,06%1
13.53.064,0156-0,07%1
13.52.594,0157-0,07%1
13.52.494,0149-0,09%1
13.52.454,0157-0,07%1
13.52.364,0156-0,07%1
13.52.354,0158-0,06%1
13.52.294,0157-0,07%1
13.52.244,016-0,06%1
13.52.184,0164-0,05%1
13.52.144,016-0,06%1
13.52.124,0162-0,05%1
13.52.114,0164-0,05%1
13.52.104,0162-0,05%1
13.52.094,0164-0,05%1
13.52.064,0161-0,06%1
13.51.594,0157-0,07%1
13.51.364,0161-0,06%1
13.51.294,0164-0,05%1
13.51.094,0157-0,07%1
13.51.064,0163-0,05%1
13.50.594,0164-0,05%1
13.50.494,0157-0,07%1
13.50.424,0164-0,05%1
OraValoreVar.%Volume
13.50.354,016-0,06%1
13.50.214,016-0,06%1
13.50.164,0162-0,05%1
13.50.054,0163-0,05%1
13.49.594,0164-0,05%1
13.49.494,0157-0,07%1
13.49.464,0164-0,05%1
13.49.404,0165-0,05%1
13.49.394,0171-0,03%1
13.49.374,0167-0,04%1
13.49.354,0165-0,05%1
13.49.334,0165-0,05%1
13.49.294,0157-0,07%1
13.49.244,0167-0,04%1
13.49.214,0164-0,05%1
13.49.154,0165-0,05%1
13.49.144,0167-0,04%1
13.49.124,0165-0,05%1
13.49.094,0164-0,05%1
13.49.054,0165-0,05%1
13.49.034,0167-0,04%1
13.49.014,0165-0,05%1
13.48.594,0164-0,05%1
13.48.534,0164-0,05%1
13.48.524,0167-0,04%1
13.48.494,0157-0,07%1
13.48.464,0164-0,05%1
13.48.434,0167-0,04%1
13.48.394,0171-0,03%1
13.48.374,0169-0,04%1
OraValoreVar.%Volume
13.48.354,0168-0,04%1
13.48.294,0164-0,05%1
13.48.194,0178-0,01%1
13.48.184,017-0,03%1
13.48.054,0166-0,04%1
13.47.354,0163-0,05%1
13.47.294,0171-0,03%1
13.47.194,0164-0,05%1
13.47.094,0171-0,03%1
13.47.054,0163-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```