Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Nzd/Cny

Mercato: Valute

3,945
-0,36%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.183,9451-0,36%1
15.59.183,9456-0,34%1
15.59.173,9455-0,35%1
15.59.163,9454-0,35%1
15.59.123,9456-0,34%1
15.59.083,9457-0,34%1
15.59.053,9437-0,39%1
15.59.043,9454-0,35%1
15.59.023,9456-0,34%1
15.59.013,9458-0,34%1
15.58.583,9436-0,39%1
15.58.573,9459-0,34%1
15.58.483,9465-0,32%1
15.58.463,9458-0,34%1
15.58.413,9455-0,35%1
15.58.383,9443-0,38%1
15.58.343,9432-0,40%1
15.58.283,9472-0,30%1
15.58.263,9456-0,34%1
15.58.203,9457-0,34%1
15.58.183,9458-0,34%1
15.58.153,9455-0,35%1
15.58.133,9457-0,34%1
15.58.103,9459-0,34%1
15.58.083,9463-0,33%1
15.58.043,9437-0,39%1
15.58.033,9461-0,33%1
15.58.023,9459-0,34%1
15.57.583,9471-0,31%1
15.57.503,9461-0,33%1
OraValoreVar.%Volume
15.57.493,946-0,33%1
15.57.483,9465-0,32%1
15.57.383,9457-0,34%1
15.57.373,9459-0,34%1
15.57.353,946-0,33%1
15.57.343,9437-0,39%1
15.57.323,9458-0,34%1
15.57.313,9459-0,34%1
15.57.293,9461-0,33%1
15.57.283,9467-0,32%1
15.57.273,946-0,33%1
15.57.253,9459-0,34%1
15.57.183,9443-0,38%1
15.57.173,9462-0,33%1
15.57.133,946-0,33%1
15.57.093,9462-0,33%1
15.57.083,9457-0,34%1
15.57.043,9439-0,39%1
15.57.013,946-0,33%1
15.57.003,9462-0,33%1
15.56.593,9463-0,33%1
15.56.583,9465-0,32%1
15.56.583,9443-0,38%1
15.56.573,9463-0,33%1
15.56.523,9464-0,32%1
15.56.513,9463-0,33%1
15.56.493,9461-0,33%1
15.56.443,9463-0,33%1
15.56.343,9437-0,39%1
15.56.313,9461-0,33%1
OraValoreVar.%Volume
15.56.303,9463-0,33%1
15.56.303,9461-0,33%1
15.56.283,9457-0,34%1
15.56.243,9459-0,34%1
15.56.203,9458-0,34%1
15.56.193,9461-0,33%1
15.56.183,9464-0,32%1
15.56.123,9463-0,33%1
15.56.083,9472-0,30%1
15.56.043,9442-0,38%1
15.56.033,9468-0,31%1
15.56.023,9466-0,32%1
15.56.013,9468-0,31%1
15.55.583,9457-0,34%1
15.55.563,9466-0,32%1
15.55.483,9471-0,31%1
15.55.463,9469-0,31%1
15.55.413,947-0,31%1
15.55.363,9469-0,31%1
15.55.343,9445-0,37%1
15.55.303,9471-0,31%1
15.55.283,9471-0,31%1
15.55.263,9472-0,30%1
15.55.223,9474-0,30%1
15.55.213,9472-0,30%1
15.55.183,9462-0,33%1
15.55.163,9473-0,30%1
15.55.123,9472-0,30%1
15.55.103,9471-0,31%1
15.55.083,9465-0,32%1
OraValoreVar.%Volume
15.55.073,9467-0,32%1
15.55.053,9442-0,38%1
15.55.033,9466-0,32%1
15.54.593,9467-0,32%1
15.54.583,9477-0,29%1
15.54.543,9467-0,32%1
15.54.513,9466-0,32%1
15.54.503,9464-0,32%1
15.54.483,9468-0,31%1
15.54.383,9456-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```