Milano 10:29
52.174 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:29
10.531 +0,06%
Francoforte 10:29
24.856 +0,04%

Nzd/Cny

Mercato: Valute

3,966
+0,18%

Ultimo aggiornamento: 21/07/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.29.083,9662+0,18%1
10.29.043,9661+0,17%1
10.29.043,966+0,17%1
10.29.033,9662+0,18%1
10.29.023,966+0,17%1
10.29.013,9662+0,18%1
10.29.003,966+0,17%1
10.28.593,9662+0,18%1
10.28.583,966+0,17%1
10.28.563,9663+0,18%1
10.28.553,9665+0,18%1
10.28.483,9662+0,18%1
10.28.403,9667+0,19%1
10.28.383,9669+0,19%1
10.28.343,9663+0,18%1
10.28.333,9663+0,18%1
10.28.323,9665+0,18%1
10.28.283,9662+0,18%1
10.28.223,9663+0,18%1
10.28.213,9665+0,18%1
10.28.043,9664+0,18%1
10.27.583,9669+0,19%1
10.27.483,9666+0,19%1
10.27.443,9667+0,19%1
10.27.423,9665+0,18%1
10.27.413,9663+0,18%1
10.27.403,9665+0,18%1
10.27.393,9663+0,18%1
10.27.383,9665+0,18%1
10.27.383,9662+0,18%1
OraValoreVar.%Volume
10.27.373,9663+0,18%1
10.27.343,9665+0,18%1
10.27.343,9663+0,18%1
10.27.333,9663+0,18%1
10.27.313,9663+0,18%1
10.27.303,9666+0,19%1
10.27.293,9664+0,18%1
10.27.243,9666+0,19%1
10.27.213,9663+0,18%1
10.27.193,9664+0,18%1
10.27.183,9669+0,19%1
10.27.133,9666+0,19%1
10.27.123,9668+0,19%1
10.27.083,9676+0,21%1
10.27.043,9665+0,18%1
10.27.003,9666+0,19%1
10.26.583,9668+0,19%1
10.26.583,9676+0,21%1
10.26.563,9666+0,19%1
10.26.553,9668+0,19%1
10.26.543,9666+0,19%1
10.26.533,967+0,20%1
10.26.523,9668+0,19%1
10.26.503,967+0,20%1
10.26.483,9669+0,19%1
10.26.463,9668+0,19%1
10.26.383,9662+0,18%1
10.26.343,9665+0,18%1
10.26.323,9666+0,19%1
10.26.293,9668+0,19%1
OraValoreVar.%Volume
10.26.283,9676+0,21%1
10.26.273,967+0,20%1
10.26.253,9666+0,19%1
10.26.243,967+0,20%1
10.26.193,9669+0,19%1
10.26.183,9666+0,19%1
10.26.173,9667+0,19%1
10.26.143,9666+0,19%1
10.26.123,9664+0,18%1
10.26.093,9662+0,18%1
10.26.083,9661+0,17%1
10.26.043,9662+0,18%1
10.26.043,9662+0,18%1
10.26.023,9664+0,18%1
10.26.013,9662+0,18%1
10.26.003,9664+0,18%1
10.25.523,9666+0,19%1
10.25.513,9664+0,18%1
10.25.483,9669+0,19%1
10.25.433,9666+0,19%1
10.25.383,9668+0,19%1
10.25.363,9665+0,18%1
10.25.353,9667+0,19%1
10.25.343,9665+0,18%1
10.25.313,9665+0,18%1
10.25.293,9667+0,19%1
10.25.283,9672+0,20%1
10.25.213,9665+0,18%1
10.25.203,9665+0,18%1
10.25.203,9667+0,19%1
OraValoreVar.%Volume
10.25.183,9675+0,21%1
10.25.173,9668+0,19%1
10.25.133,9667+0,19%1
10.25.113,9665+0,18%1
10.25.103,9668+0,19%1
10.25.083,9667+0,19%1
10.25.083,9668+0,19%1
10.25.043,9665+0,18%1
10.24.583,9665+0,18%1
10.24.563,9666+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```