Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nzd/Cny

Mercato: Valute

4,016
-0,07%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.094,0155-0,07%1
8.41.084,0148-0,09%1
8.41.054,0144-0,10%1
8.40.574,0147-0,09%1
8.40.524,0149-0,09%1
8.40.494,0141-0,11%1
8.40.394,0155-0,07%1
8.40.374,0147-0,09%1
8.40.364,0146-0,09%1
8.40.354,0145-0,10%1
8.40.294,0155-0,07%1
8.40.274,0149-0,09%1
8.40.194,0148-0,09%1
8.40.174,0146-0,09%1
8.40.114,0149-0,09%1
8.40.104,0146-0,09%1
8.40.094,0155-0,07%1
8.40.054,0144-0,10%1
8.40.054,0147-0,09%1
8.40.034,0146-0,09%1
8.40.024,0144-0,10%1
8.40.004,0144-0,10%1
8.39.594,0141-0,11%1
8.39.594,0146-0,09%1
8.39.564,0141-0,11%1
8.39.554,0144-0,10%1
8.39.434,0142-0,10%1
8.39.364,0144-0,10%1
8.39.354,0141-0,11%1
8.39.294,0148-0,09%1
OraValoreVar.%Volume
8.39.284,0142-0,10%1
8.39.264,0141-0,11%1
8.39.094,0141-0,11%1
8.39.054,0137-0,12%1
8.39.044,0139-0,11%1
8.38.354,0137-0,12%1
8.38.054,0134-0,12%1
8.38.024,0138-0,11%1
8.37.494,014-0,11%1
8.37.394,0147-0,09%1
8.37.354,0131-0,13%1
8.37.344,0135-0,12%1
8.37.314,0132-0,13%1
8.37.294,014-0,11%1
8.37.194,0147-0,09%1
8.37.094,0135-0,12%1
8.37.094,014-0,11%1
8.37.054,013-0,13%1
8.37.044,0133-0,13%1
8.37.014,0135-0,12%1
8.36.594,014-0,11%1
8.36.494,0134-0,12%1
8.36.474,0132-0,13%1
8.36.394,0135-0,12%1
8.36.384,0133-0,13%1
8.36.354,0131-0,13%1
8.36.204,0135-0,12%1
8.36.184,0132-0,13%1
8.36.174,0133-0,13%1
8.36.154,0135-0,12%1
OraValoreVar.%Volume
8.36.134,0132-0,13%1
8.36.124,0135-0,12%1
8.36.104,0132-0,13%1
8.36.054,0132-0,13%1
8.35.494,014-0,11%1
8.35.394,0147-0,09%1
8.35.354,0134-0,12%1
8.35.344,0135-0,12%1
8.35.324,0134-0,12%1
8.35.304,0136-0,12%1
8.35.294,0139-0,11%1
8.35.294,0134-0,12%1
8.35.194,0133-0,13%1
8.35.094,0139-0,11%1
8.35.054,0133-0,13%1
8.35.034,0134-0,12%1
8.35.024,0137-0,12%1
8.34.594,0145-0,10%1
8.34.514,0136-0,12%1
8.34.494,0145-0,10%1
8.34.464,0134-0,12%1
8.34.394,0138-0,11%1
8.34.374,0133-0,13%1
8.34.354,0135-0,12%1
8.34.324,0136-0,12%1
8.34.294,0132-0,13%1
8.34.274,0135-0,12%1
8.34.194,0137-0,12%1
8.34.094,0144-0,10%1
8.34.054,0132-0,13%1
OraValoreVar.%Volume
8.33.594,0137-0,12%1
8.33.584,0135-0,12%1
8.33.574,0137-0,12%1
8.33.494,0135-0,12%1
8.33.404,0134-0,12%1
8.33.394,0136-0,12%1
8.33.394,0149-0,09%1
8.33.354,0136-0,12%1
8.33.294,0135-0,12%1
8.33.284,0138-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```