Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nzd/Cny

Mercato: Valute

4,017
-0,61%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.104,0169-0,61%1
21.19.064,0177-0,59%1
21.19.044,0178-0,59%1
21.19.034,0174-0,60%1
21.19.004,0165-0,62%1
21.18.574,0177-0,59%1
21.18.504,0173-0,60%1
21.18.414,0178-0,59%1
21.18.414,018-0,59%1
21.18.404,0176-0,60%1
21.18.334,0175-0,60%1
21.18.294,0178-0,59%1
21.18.274,0177-0,59%1
21.18.204,0169-0,61%1
21.18.154,0178-0,59%1
21.18.104,0166-0,62%1
21.18.064,0177-0,59%1
21.18.044,0178-0,59%1
21.18.034,0175-0,60%1
21.18.014,0177-0,59%1
21.17.564,0178-0,59%1
21.17.504,0166-0,62%1
21.17.484,0177-0,59%1
21.17.434,0178-0,59%1
21.17.404,0167-0,62%1
21.17.334,0172-0,61%1
21.17.304,0169-0,61%1
21.17.144,0177-0,59%1
21.17.104,0166-0,62%1
21.17.094,0178-0,59%1
OraValoreVar.%Volume
21.17.084,0177-0,59%1
21.17.034,0174-0,60%1
21.17.014,0178-0,59%1
21.17.004,0173-0,60%1
21.16.504,0167-0,62%1
21.16.434,0177-0,59%1
21.16.374,0173-0,60%1
21.16.334,0175-0,60%1
21.16.334,0172-0,61%1
21.16.324,0175-0,60%1
21.16.204,0169-0,61%1
21.16.104,0176-0,60%1
21.16.034,0172-0,61%1
21.15.504,0169-0,61%1
21.15.404,0166-0,62%1
21.15.334,0177-0,59%1
21.15.334,0172-0,61%1
21.15.304,0173-0,60%1
21.15.294,0173-0,60%1
21.15.244,0175-0,60%1
21.15.234,0173-0,60%1
21.15.204,0166-0,62%1
21.15.184,0175-0,60%1
21.15.104,0159-0,64%1
21.15.034,0169-0,61%1
21.15.004,0166-0,62%1
21.14.504,0167-0,62%1
21.14.384,0173-0,60%1
21.14.334,0172-0,61%1
21.14.204,0166-0,62%1
OraValoreVar.%Volume
21.14.104,0173-0,60%1
21.14.034,0172-0,61%1
21.14.004,0166-0,62%1
21.13.504,0167-0,62%1
21.13.404,0169-0,61%1
21.13.334,0173-0,60%1
21.13.304,0172-0,61%1
21.13.244,0177-0,59%1
21.13.204,0178-0,59%1
21.13.204,0164-0,63%1
21.13.104,0158-0,64%1
21.13.034,0173-0,60%1
21.12.504,0166-0,62%1
21.12.404,0173-0,60%1
21.12.334,0172-0,61%1
21.12.304,0166-0,62%1
21.12.204,0166-0,62%1
21.12.104,017-0,61%1
21.12.064,0177-0,59%1
21.12.034,0175-0,60%1
21.11.504,0172-0,61%1
21.11.404,0179-0,59%1
21.11.354,0178-0,59%1
21.11.334,0177-0,59%1
21.11.334,0175-0,60%1
21.11.314,0178-0,59%1
21.11.204,0172-0,61%1
21.11.194,0177-0,59%1
21.11.154,0178-0,59%1
21.11.104,0172-0,61%1
OraValoreVar.%Volume
21.11.094,0175-0,60%1
21.11.034,0172-0,61%1
21.10.504,0172-0,61%1
21.10.474,0177-0,59%1
21.10.404,0179-0,59%1
21.10.334,0172-0,61%1
21.10.304,0172-0,61%1
21.10.204,0164-0,63%1
21.10.144,0173-0,60%1
21.10.104,0172-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```