Milano 13:55
48.301 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 13:55
10.563 -0,25%
Francoforte 13:55
24.270 +0,48%

Nzd/Cny

Mercato: Valute

4,016
-0,07%

Ultimo aggiornamento: 17/04/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
13.55.094,0157-0,07%1
13.55.074,0153-0,08%1
13.55.064,0153-0,08%1
13.54.594,0155-0,07%1
13.54.364,0154-0,07%1
13.54.244,0157-0,07%1
13.54.234,0155-0,07%1
13.54.064,0156-0,07%1
13.53.594,0157-0,07%1
13.53.494,0149-0,09%1
13.53.394,0157-0,07%1
13.53.364,0156-0,07%1
13.53.294,0164-0,05%1
13.53.104,0157-0,07%1
13.53.094,0157-0,07%1
13.53.094,0158-0,06%1
13.53.064,0156-0,07%1
13.52.594,0157-0,07%1
13.52.494,0149-0,09%1
13.52.454,0157-0,07%1
13.52.364,0156-0,07%1
13.52.354,0158-0,06%1
13.52.294,0157-0,07%1
13.52.244,016-0,06%1
13.52.184,0164-0,05%1
13.52.144,016-0,06%1
13.52.124,0162-0,05%1
13.52.114,0164-0,05%1
13.52.104,0162-0,05%1
13.52.094,0164-0,05%1
OraValoreVar.%Volume
13.52.064,0161-0,06%1
13.51.594,0157-0,07%1
13.51.364,0161-0,06%1
13.51.294,0164-0,05%1
13.51.094,0157-0,07%1
13.51.064,0163-0,05%1
13.50.594,0164-0,05%1
13.50.494,0157-0,07%1
13.50.424,0164-0,05%1
13.50.354,016-0,06%1
13.50.214,016-0,06%1
13.50.164,0162-0,05%1
13.50.054,0163-0,05%1
13.49.594,0164-0,05%1
13.49.494,0157-0,07%1
13.49.464,0164-0,05%1
13.49.404,0165-0,05%1
13.49.394,0171-0,03%1
13.49.374,0167-0,04%1
13.49.354,0165-0,05%1
13.49.334,0165-0,05%1
13.49.294,0157-0,07%1
13.49.244,0167-0,04%1
13.49.214,0164-0,05%1
13.49.154,0165-0,05%1
13.49.144,0167-0,04%1
13.49.124,0165-0,05%1
13.49.094,0164-0,05%1
13.49.054,0165-0,05%1
13.49.034,0167-0,04%1
OraValoreVar.%Volume
13.49.014,0165-0,05%1
13.48.594,0164-0,05%1
13.48.534,0164-0,05%1
13.48.524,0167-0,04%1
13.48.494,0157-0,07%1
13.48.464,0164-0,05%1
13.48.434,0167-0,04%1
13.48.394,0171-0,03%1
13.48.374,0169-0,04%1
13.48.354,0168-0,04%1
13.48.294,0164-0,05%1
13.48.194,0178-0,01%1
13.48.184,017-0,03%1
13.48.054,0166-0,04%1
13.47.354,0163-0,05%1
13.47.294,0171-0,03%1
13.47.194,0164-0,05%1
13.47.094,0171-0,03%1
13.47.054,0163-0,05%1
13.46.594,0164-0,05%1
13.46.494,0171-0,03%1
13.46.394,0164-0,05%1
13.46.354,0163-0,05%1
13.46.294,0157-0,07%1
13.46.054,0164-0,05%1
13.45.594,0164-0,05%1
13.45.564,0164-0,05%1
13.45.554,0165-0,05%1
13.45.494,0171-0,03%1
13.45.354,0163-0,05%1
OraValoreVar.%Volume
13.45.294,0164-0,05%1
13.45.134,0164-0,05%1
13.45.134,0165-0,05%1
13.45.094,0157-0,07%1
13.45.054,0163-0,05%1
13.44.494,0157-0,07%1
13.44.484,0164-0,05%1
13.44.354,0161-0,06%1
13.44.194,0164-0,05%1
13.44.094,0157-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```