Nzd/Czk

Mercato: Valute

12,392

-0,02%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.39.21	12,3924	-0,01%	1	12,39
23.39.20	12,3925	-0,01%	1	12,39
23.39.20	12,388	-0,05%	1	12,39
23.39.19	12,3923	-0,02%	1	12,39
23.39.18	12,392	-0,02%	1	12,39
23.39.15	12,3917	-0,02%	1	12,39
23.39.14	12,3914	-0,02%	1	12,39
23.39.13	12,3911	-0,03%	1	12,39
23.39.12	12,3912	-0,02%	1	12,39
23.39.11	12,3918	-0,02%	1	12,39
23.39.10	12,3924	-0,01%	1	12,39
23.39.09	12,3928	-0,01%	1	12,39
23.39.08	12,394	INV.	1	12,39
23.39.06	12,3941	INV.	1	12,39
23.39.03	12,391	-0,03%	1	12,39
23.39.01	12,39	-0,03%	1	12,39
23.39.00	12,3893	-0,04%	1	12,39
23.38.58	12,3897	-0,04%	1	12,39
23.38.56	12,3907	-0,03%	1	12,39
23.38.54	12,391	-0,03%	1	12,39
23.38.52	12,3912	-0,02%	1	12,39
23.38.50	12,391	-0,03%	1	12,39
23.38.50	12,3858	-0,07%	1	12,39
23.38.49	12,3909	-0,03%	1	12,39
23.38.48	12,3901	-0,03%	1	12,39
23.38.47	12,3912	-0,02%	1	12,39
23.38.43	12,391	-0,03%	1	12,39
23.38.42	12,3916	-0,02%	1	12,39
23.38.41	12,3917	-0,02%	1	12,39
23.38.40	12,3855	-0,07%	1	12,39

Ora	Valore	Var.%	Volume	Controvalore
23.38.39	12,3917	-0,02%	1	12,39
23.38.35	12,3921	-0,02%	1	12,39
23.38.33	12,3922	-0,02%	1	12,39
23.38.31	12,3923	-0,02%	1	12,39
23.38.30	12,392	-0,02%	1	12,39
23.38.30	12,39	-0,03%	1	12,39
23.38.29	12,3922	-0,02%	1	12,39
23.38.28	12,3928	-0,01%	1	12,39
23.38.27	12,3925	-0,01%	1	12,39
23.38.21	12,3924	-0,01%	1	12,39
23.38.20	12,3877	-0,05%	1	12,39
23.38.18	12,3925	-0,01%	1	12,39
23.38.17	12,3923	-0,02%	1	12,39
23.38.16	12,3923	-0,02%	1	12,39
23.38.15	12,3929	-0,01%	1	12,39
23.38.15	12,3845	-0,08%	1	12,38
23.38.14	12,3926	-0,01%	1	12,39
23.38.10	12,3928	-0,01%	1	12,39
23.38.10	12,3855	-0,07%	1	12,39
23.38.06	12,3926	-0,01%	1	12,39
23.38.04	12,3895	-0,04%	1	12,39
23.38.03	12,3893	-0,04%	1	12,39
23.38.02	12,3901	-0,03%	1	12,39
23.38.01	12,3903	-0,03%	1	12,39
23.38.00	12,3906	-0,03%	1	12,39
23.38.00	12,388	-0,05%	1	12,39
23.37.58	12,3911	-0,03%	1	12,39
23.37.57	12,3906	-0,03%	1	12,39
23.37.53	12,3903	-0,03%	1	12,39
23.37.52	12,3901	-0,03%	1	12,39

Ora	Valore	Var.%	Volume	Controvalore
23.37.51	12,3903	-0,03%	1	12,39
23.37.50	12,39	-0,03%	1	12,39
23.37.48	12,3903	-0,03%	1	12,39
23.37.45	12,3904	-0,03%	1	12,39
23.37.44	12,3902	-0,03%	1	12,39
23.37.43	12,3903	-0,03%	1	12,39
23.37.42	12,3904	-0,03%	1	12,39
23.37.40	12,3877	-0,05%	1	12,39
23.37.40	12,3903	-0,03%	1	12,39
23.37.39	12,3889	-0,04%	1	12,39
23.37.38	12,3889	-0,04%	1	12,39
23.37.37	12,3889	-0,04%	1	12,39
23.37.34	12,3889	-0,04%	1	12,39
23.37.33	12,3889	-0,04%	1	12,39
23.37.31	12,3871	-0,06%	1	12,39
23.37.30	12,3858	-0,07%	1	12,39
23.37.30	12,3871	-0,06%	1	12,39
23.37.20	12,386	-0,07%	1	12,39
23.37.20	12,3877	-0,05%	1	12,39
23.37.19	12,386	-0,07%	1	12,39
23.37.18	12,3861	-0,07%	1	12,39
23.37.12	12,3862	-0,06%	1	12,39
23.37.11	12,3862	-0,06%	1	12,39
23.37.10	12,3914	-0,02%	1	12,39
23.37.10	12,39	-0,03%	1	12,39
23.37.07	12,3906	-0,03%	1	12,39
23.37.05	12,3994	+0,04%	1	12,40
23.37.04	12,3888	-0,04%	1	12,39
23.37.00	12,3882	-0,05%	1	12,39
23.36.58	12,3881	-0,05%	1	12,39

Ora	Valore	Var.%	Volume	Controvalore
23.36.57	12,3878	-0,05%	1	12,39
23.36.55	12,3881	-0,05%	1	12,39
23.36.52	12,3883	-0,05%	1	12,39
23.36.51	12,3883	-0,05%	1	12,39
23.36.50	12,3877	-0,05%	1	12,39
23.36.49	12,3882	-0,05%	1	12,39
23.36.48	12,3879	-0,05%	1	12,39
23.36.46	12,3879	-0,05%	1	12,39
23.36.45	12,3881	-0,05%	1	12,39
23.36.44	12,3883	-0,05%	1	12,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide