Milano 11:41
52.154 +0,56%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:41
10.543 +0,17%
Francoforte 11:40
24.938 +0,37%

Nzd/Czk

Mercato: Valute

12,405
+0,11%

Ultimo aggiornamento: 21/07/2026 11.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.40.2112,4053+0,11%1
11.40.1812,4043+0,10%1
11.40.1512,4045+0,10%1
11.40.1412,4053+0,11%1
11.40.1312,4047+0,10%1
11.40.0912,4052+0,11%1
11.40.0512,4072+0,12%1
11.40.0212,4051+0,11%1
11.40.0112,4043+0,10%1
11.39.5912,4052+0,11%1
11.39.5712,4051+0,11%1
11.39.5612,4051+0,11%1
11.39.5312,4043+0,10%1
11.39.5112,4054+0,11%1
11.39.4812,4057+0,11%1
11.39.4812,4065+0,12%1
11.39.4612,4063+0,12%1
11.39.4212,4057+0,11%1
11.39.4012,4053+0,11%1
11.39.3912,4058+0,11%1
11.39.3712,4054+0,11%1
11.39.3612,4049+0,10%1
11.39.3512,4069+0,12%1
11.39.3512,4054+0,11%1
11.39.3412,4057+0,11%1
11.39.3312,4052+0,11%1
11.39.3212,4054+0,11%1
11.39.3112,4047+0,10%1
11.39.2912,4051+0,11%1
11.39.2712,4039+0,10%1
OraValoreVar.%Volume
11.39.2512,4035+0,09%1
11.39.2112,404+0,10%1
11.39.1812,4043+0,10%1
11.39.1712,4043+0,10%1
11.39.1412,4047+0,10%1
11.39.1312,4038+0,10%1
11.39.1212,4037+0,10%1
11.39.1112,4035+0,09%1
11.39.1012,4038+0,10%1
11.39.0912,4044+0,10%1
11.39.0812,4055+0,11%1
11.39.0712,405+0,11%1
11.39.0612,4051+0,11%1
11.39.0512,406+0,11%1
11.38.5812,4043+0,10%1
11.38.5712,4046+0,10%1
11.38.4812,4065+0,12%1
11.38.4612,4061+0,11%1
11.38.4212,4066+0,12%1
11.38.4112,4071+0,12%1
11.38.4012,4073+0,12%1
11.38.3812,4071+0,12%1
11.38.3812,4098+0,14%1
11.38.3512,4058+0,11%1
11.38.3412,4073+0,12%1
11.38.3312,408+0,13%1
11.38.3212,4074+0,13%1
11.38.3112,4067+0,12%1
11.38.3012,4082+0,13%1
11.38.2912,4077+0,13%1
OraValoreVar.%Volume
11.38.2812,4065+0,12%1
11.38.2712,4068+0,12%1
11.38.2512,4076+0,13%1
11.38.2412,4071+0,12%1
11.38.1912,4066+0,12%1
11.38.1812,4066+0,12%1
11.38.1812,4065+0,12%1
11.38.1712,4061+0,11%1
11.38.1612,4064+0,12%1
11.38.1512,4056+0,11%1
11.38.1412,4059+0,11%1
11.38.1212,406+0,11%1
11.38.1112,4068+0,12%1
11.38.0912,4061+0,11%1
11.38.0812,4055+0,11%1
11.38.0612,4057+0,11%1
11.38.0512,4058+0,11%1
11.38.0412,4068+0,12%1
11.38.0312,4066+0,12%1
11.38.0212,4071+0,12%1
11.38.0012,4073+0,12%1
11.37.5812,4045+0,10%1
11.37.5812,4067+0,12%1
11.37.5712,4068+0,12%1
11.37.5612,4073+0,12%1
11.37.5412,4067+0,12%1
11.37.5312,4068+0,12%1
11.37.5012,406+0,11%1
11.37.4912,4057+0,11%1
11.37.4912,4058+0,11%1
OraValoreVar.%Volume
11.37.4812,4048+0,10%1
11.37.4812,4055+0,11%1
11.37.4512,4052+0,11%1
11.37.4412,4047+0,10%1
11.37.4212,4049+0,10%1
11.37.4112,4053+0,11%1
11.37.3812,4081+0,13%1
11.37.3712,4057+0,11%1
11.37.3512,4055+0,11%1
11.37.3312,4057+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```