Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nzd/Dkk

Mercato: Valute

3,815
-0,37%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.203,8151-0,37%1
23.00.173,815-0,38%1
23.00.083,8111-0,48%1
23.00.073,8138-0,41%1
23.00.023,8117-0,46%1
23.00.013,8131-0,43%1
22.59.593,8135-0,42%1
22.59.583,8135-0,42%1
22.59.573,8135-0,42%1
22.59.573,812-0,45%1
22.59.563,8141-0,40%1
22.59.563,8125-0,44%1
22.59.533,8125-0,44%1
22.59.523,8119-0,46%1
22.59.503,8112-0,48%1
22.59.503,8125-0,44%1
22.59.503,8124-0,44%1
22.59.493,8125-0,44%1
22.59.483,8125-0,44%1
22.59.463,8125-0,44%1
22.59.443,8125-0,44%1
22.59.433,8124-0,44%1
22.59.423,8124-0,44%1
22.59.413,8121-0,45%1
22.59.413,8118-0,46%1
22.59.403,8119-0,46%1
22.59.383,8124-0,44%1
22.59.383,8124-0,44%1
22.59.373,8124-0,44%1
22.59.373,8124-0,44%1
OraValoreVar.%Volume
22.59.373,812-0,45%1
22.59.363,8124-0,44%1
22.59.353,8121-0,45%1
22.59.343,8121-0,45%1
22.59.333,8121-0,45%1
22.59.323,8137-0,41%1
22.59.313,8124-0,44%1
22.59.303,8118-0,46%1
22.59.263,8117-0,46%1
22.59.263,8121-0,45%1
22.59.213,812-0,45%1
22.59.203,8117-0,46%1
22.59.203,8123-0,45%1
22.59.183,812-0,45%1
22.59.163,813-0,43%1
22.59.163,8121-0,45%1
22.59.133,812-0,45%1
22.59.103,8124-0,44%1
22.59.103,8118-0,46%1
22.59.083,8119-0,46%1
22.59.063,812-0,45%1
22.59.053,8121-0,45%1
22.59.053,8117-0,46%1
22.59.043,8121-0,45%1
22.59.033,813-0,43%1
22.59.023,8127-0,44%1
22.59.013,8119-0,46%1
22.59.013,8119-0,46%1
22.58.593,811-0,48%1
22.58.583,8119-0,46%1
OraValoreVar.%Volume
22.58.563,8119-0,46%1
22.58.553,8117-0,46%1
22.58.493,8124-0,44%1
22.58.483,8119-0,46%1
22.58.453,811-0,48%1
22.58.443,8119-0,46%1
22.58.403,8117-0,46%1
22.58.393,8117-0,46%1
22.58.383,8112-0,48%1
22.58.383,8119-0,46%1
22.58.363,812-0,45%1
22.58.353,8119-0,46%1
22.58.353,8129-0,43%1
22.58.353,812-0,45%1
22.58.333,812-0,45%1
22.58.303,812-0,45%1
22.58.303,8119-0,46%1
22.58.293,8124-0,44%1
22.58.293,812-0,45%1
22.58.283,812-0,45%1
22.58.253,812-0,45%1
22.58.253,8124-0,44%1
22.58.233,812-0,45%1
22.58.213,812-0,45%1
22.58.203,8123-0,45%1
22.58.193,8124-0,44%1
22.58.153,8112-0,48%1
22.58.133,8119-0,46%1
22.58.133,812-0,45%1
22.58.113,812-0,45%1
OraValoreVar.%Volume
22.58.093,8125-0,44%1
22.58.093,812-0,45%1
22.58.083,8119-0,46%1
22.58.083,812-0,45%1
22.58.073,8119-0,46%1
22.58.063,812-0,45%1
22.58.043,812-0,45%1
22.58.043,812-0,45%1
22.58.033,812-0,45%1
22.58.033,8121-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```