Nzd/Dkk

Mercato: Valute

3,818

-0,23%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.53.22	3,8175	-0,23%	1	3,82
15.53.19	3,8164	-0,26%	1	3,82
15.53.19	3,8175	-0,23%	1	3,82
15.53.19	3,8175	-0,23%	1	3,82
15.53.18	3,8178	-0,22%	1	3,82
15.53.16	3,8176	-0,22%	1	3,82
15.53.15	3,8176	-0,22%	1	3,82
15.53.14	3,8176	-0,22%	1	3,82
15.53.14	3,8177	-0,22%	1	3,82
15.53.13	3,8176	-0,22%	1	3,82
15.53.12	3,8179	-0,22%	1	3,82
15.53.12	3,8178	-0,22%	1	3,82
15.53.11	3,8178	-0,22%	1	3,82
15.53.10	3,8177	-0,22%	1	3,82
15.53.09	3,8178	-0,22%	1	3,82
15.53.08	3,8164	-0,26%	1	3,82
15.53.08	3,8178	-0,22%	1	3,82
15.53.08	3,8176	-0,22%	1	3,82
15.53.08	3,8171	-0,24%	1	3,82
15.53.06	3,8179	-0,22%	1	3,82
15.53.05	3,8177	-0,22%	1	3,82
15.53.04	3,8177	-0,22%	1	3,82
15.53.04	3,8172	-0,24%	1	3,82
15.53.03	3,8178	-0,22%	1	3,82
15.53.03	3,8172	-0,24%	1	3,82
15.53.02	3,8174	-0,23%	1	3,82
15.53.01	3,8174	-0,23%	1	3,82
15.53.01	3,8184	-0,20%	1	3,82
15.53.00	3,8174	-0,23%	1	3,82
15.52.59	3,8174	-0,23%	1	3,82

Ora	Valore	Var.%	Volume	Controvalore
15.52.58	3,8173	-0,23%	1	3,82
15.52.58	3,8172	-0,24%	1	3,82
15.52.58	3,8178	-0,22%	1	3,82
15.52.57	3,8172	-0,24%	1	3,82
15.52.56	3,8174	-0,23%	1	3,82
15.52.55	3,8172	-0,24%	1	3,82
15.52.54	3,8171	-0,24%	1	3,82
15.52.53	3,8171	-0,24%	1	3,82
15.52.52	3,817	-0,24%	1	3,82
15.52.52	3,8171	-0,24%	1	3,82
15.52.51	3,8165	-0,25%	1	3,82
15.52.51	3,8169	-0,24%	1	3,82
15.52.50	3,8169	-0,24%	1	3,82
15.52.49	3,8171	-0,24%	1	3,82
15.52.48	3,8171	-0,24%	1	3,82
15.52.47	3,8171	-0,24%	1	3,82
15.52.47	3,8171	-0,24%	1	3,82
15.52.46	3,817	-0,24%	1	3,82
15.52.45	3,8179	-0,22%	1	3,82
15.52.45	3,817	-0,24%	1	3,82
15.52.44	3,817	-0,24%	1	3,82
15.52.43	3,8171	-0,24%	1	3,82
15.52.42	3,8171	-0,24%	1	3,82
15.52.42	3,8171	-0,24%	1	3,82
15.52.42	3,8171	-0,24%	1	3,82
15.52.41	3,816	-0,27%	1	3,82
15.52.40	3,8171	-0,24%	1	3,82
15.52.39	3,8173	-0,23%	1	3,82
15.52.38	3,8167	-0,25%	1	3,82
15.52.37	3,8171	-0,24%	1	3,82

Ora	Valore	Var.%	Volume	Controvalore
15.52.37	3,8173	-0,23%	1	3,82
15.52.36	3,8171	-0,24%	1	3,82
15.52.36	3,8159	-0,27%	1	3,82
15.52.35	3,8173	-0,23%	1	3,82
15.52.34	3,8173	-0,23%	1	3,82
15.52.34	3,8173	-0,23%	1	3,82
15.52.33	3,8172	-0,24%	1	3,82
15.52.32	3,8173	-0,23%	1	3,82
15.52.32	3,8173	-0,23%	1	3,82
15.52.31	3,8173	-0,23%	1	3,82
15.52.30	3,8173	-0,23%	1	3,82
15.52.29	3,8177	-0,22%	1	3,82
15.52.28	3,8169	-0,24%	1	3,82
15.52.27	3,8173	-0,23%	1	3,82
15.52.26	3,8163	-0,26%	1	3,82
15.52.26	3,8173	-0,23%	1	3,82
15.52.23	3,8177	-0,22%	1	3,82
15.52.23	3,8173	-0,23%	1	3,82
15.52.22	3,8173	-0,23%	1	3,82
15.52.22	3,8173	-0,23%	1	3,82
15.52.21	3,8173	-0,23%	1	3,82
15.52.20	3,8174	-0,23%	1	3,82
15.52.19	3,8174	-0,23%	1	3,82
15.52.18	3,8176	-0,22%	1	3,82
15.52.17	3,817	-0,24%	1	3,82
15.52.17	3,8173	-0,23%	1	3,82
15.52.17	3,8171	-0,24%	1	3,82
15.52.16	3,8171	-0,24%	1	3,82
15.52.15	3,8171	-0,24%	1	3,82
15.52.14	3,817	-0,24%	1	3,82

Ora	Valore	Var.%	Volume	Controvalore
15.52.13	3,8169	-0,24%	1	3,82
15.52.12	3,8168	-0,25%	1	3,82
15.52.12	3,8169	-0,24%	1	3,82
15.52.11	3,8167	-0,25%	1	3,82
15.52.10	3,8167	-0,25%	1	3,82
15.52.09	3,8167	-0,25%	1	3,82
15.52.08	3,8164	-0,26%	1	3,82
15.52.08	3,8176	-0,22%	1	3,82
15.52.07	3,8167	-0,25%	1	3,82
15.52.07	3,8166	-0,25%	1	3,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide