Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nzd/Dkk

Mercato: Valute

3,734
-0,07%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.123,7336-0,07%1
8.41.113,7336-0,07%1
8.41.103,7336-0,07%1
8.41.093,734-0,06%1
8.41.093,734-0,06%1
8.41.083,7336-0,07%1
8.41.083,7338-0,07%1
8.41.073,7336-0,07%1
8.41.043,7336-0,07%1
8.41.043,7334-0,08%1
8.41.033,7338-0,07%1
8.41.023,7336-0,07%1
8.41.013,7336-0,07%1
8.41.003,7336-0,07%1
8.40.593,7328-0,09%1
8.40.593,7341-0,06%1
8.40.573,7338-0,07%1
8.40.573,7336-0,07%1
8.40.563,7337-0,07%1
8.40.553,7337-0,07%1
8.40.543,7334-0,08%1
8.40.533,7338-0,07%1
8.40.533,7337-0,07%1
8.40.523,7337-0,07%1
8.40.523,7337-0,07%1
8.40.513,7336-0,07%1
8.40.503,7336-0,07%1
8.40.493,7336-0,07%1
8.40.493,7328-0,09%1
8.40.493,7328-0,09%1
OraValoreVar.%Volume
8.40.473,7338-0,07%1
8.40.473,7336-0,07%1
8.40.453,7337-0,07%1
8.40.443,7335-0,07%1
8.40.433,7337-0,07%1
8.40.423,7338-0,07%1
8.40.423,7337-0,07%1
8.40.413,7336-0,07%1
8.40.403,7336-0,07%1
8.40.393,7341-0,06%1
8.40.393,7336-0,07%1
8.40.383,7334-0,08%1
8.40.373,7335-0,07%1
8.40.363,7336-0,07%1
8.40.363,7335-0,07%1
8.40.353,7338-0,07%1
8.40.333,7346-0,05%1
8.40.323,7338-0,07%1
8.40.313,7337-0,07%1
8.40.313,7338-0,07%1
8.40.293,7338-0,07%1
8.40.293,734-0,06%1
8.40.283,7334-0,08%1
8.40.283,7338-0,07%1
8.40.273,7339-0,06%1
8.40.263,7336-0,07%1
8.40.253,7337-0,07%1
8.40.253,7336-0,07%1
8.40.243,7336-0,07%1
8.40.233,7335-0,07%1
OraValoreVar.%Volume
8.40.233,7339-0,06%1
8.40.233,7336-0,07%1
8.40.223,7336-0,07%1
8.40.213,7336-0,07%1
8.40.203,7338-0,07%1
8.40.203,7336-0,07%1
8.40.193,7334-0,08%1
8.40.193,7336-0,07%1
8.40.183,7334-0,08%1
8.40.183,7336-0,07%1
8.40.173,7336-0,07%1
8.40.163,7339-0,06%1
8.40.153,7338-0,07%1
8.40.153,7339-0,06%1
8.40.133,734-0,06%1
8.40.133,7339-0,06%1
8.40.113,7339-0,06%1
8.40.103,7336-0,07%1
8.40.093,7336-0,07%1
8.40.093,7339-0,06%1
8.40.093,7337-0,07%1
8.40.083,7326-0,10%1
8.40.083,7337-0,07%1
8.40.073,7337-0,07%1
8.40.063,7338-0,07%1
8.40.053,7338-0,07%1
8.40.043,7336-0,07%1
8.40.043,7335-0,07%1
8.40.033,7327-0,10%1
8.40.033,7336-0,07%1
OraValoreVar.%Volume
8.40.023,7334-0,08%1
8.40.003,7334-0,08%1
8.39.593,7334-0,08%1
8.39.593,7327-0,10%1
8.39.593,7336-0,07%1
8.39.583,7334-0,08%1
8.39.583,7331-0,09%1
8.39.563,7332-0,08%1
8.39.553,7335-0,07%1
8.39.543,7334-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```