Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nzd/Dkk

Mercato: Valute

3,813
-0,43%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.233,8128-0,43%1
22.10.213,8129-0,43%1
22.10.213,8126-0,44%1
22.10.203,8126-0,44%1
22.10.203,8128-0,43%1
22.10.183,8131-0,43%1
22.10.163,8122-0,45%1
22.10.153,8131-0,43%1
22.10.143,8129-0,43%1
22.10.133,8129-0,43%1
22.10.113,8136-0,41%1
22.10.083,8129-0,43%1
22.10.083,8131-0,43%1
22.10.073,8129-0,43%1
22.10.063,8123-0,45%1
22.10.063,8129-0,43%1
22.10.053,8131-0,43%1
22.10.033,813-0,43%1
22.10.023,8131-0,43%1
22.09.593,8131-0,43%1
22.09.583,8131-0,43%1
22.09.583,8131-0,43%1
22.09.563,8122-0,45%1
22.09.563,8131-0,43%1
22.09.523,8131-0,43%1
22.09.513,8129-0,43%1
22.09.483,8131-0,43%1
22.09.463,8129-0,43%1
22.09.443,8128-0,43%1
22.09.423,813-0,43%1
OraValoreVar.%Volume
22.09.403,8129-0,43%1
22.09.353,8129-0,43%1
22.09.343,813-0,43%1
22.09.313,813-0,43%1
22.09.303,8123-0,45%1
22.09.303,8128-0,43%1
22.09.293,8129-0,43%1
22.09.283,8129-0,43%1
22.09.263,813-0,43%1
22.09.253,8142-0,40%1
22.09.243,8129-0,43%1
22.09.213,8133-0,42%1
22.09.203,8131-0,43%1
22.09.203,8135-0,42%1
22.09.203,8134-0,42%1
22.09.163,8133-0,42%1
22.09.153,8131-0,43%1
22.09.153,8135-0,42%1
22.09.143,8132-0,42%1
22.09.123,8131-0,43%1
22.09.113,8131-0,43%1
22.09.103,8133-0,42%1
22.09.103,8133-0,42%1
22.09.093,8131-0,43%1
22.09.073,8131-0,43%1
22.09.063,8131-0,43%1
22.09.053,8134-0,42%1
22.09.043,8131-0,43%1
22.09.023,8131-0,43%1
22.09.013,813-0,43%1
OraValoreVar.%Volume
22.09.013,8131-0,43%1
22.09.003,813-0,43%1
22.09.003,8134-0,42%1
22.08.593,813-0,43%1
22.08.553,8134-0,42%1
22.08.523,813-0,43%1
22.08.503,8134-0,42%1
22.08.483,8131-0,43%1
22.08.453,8131-0,43%1
22.08.453,8134-0,42%1
22.08.423,8131-0,43%1
22.08.403,8134-0,42%1
22.08.403,8131-0,43%1
22.08.403,8134-0,42%1
22.08.393,8131-0,43%1
22.08.383,8131-0,43%1
22.08.353,8134-0,42%1
22.08.323,813-0,43%1
22.08.303,8131-0,43%1
22.08.303,8133-0,42%1
22.08.303,8127-0,44%1
22.08.293,8131-0,43%1
22.08.263,8131-0,43%1
22.08.253,8135-0,42%1
22.08.243,8131-0,43%1
22.08.243,8131-0,43%1
22.08.223,8131-0,43%1
22.08.213,8132-0,42%1
22.08.203,8134-0,42%1
22.08.203,8133-0,42%1
OraValoreVar.%Volume
22.08.183,8132-0,42%1
22.08.163,8132-0,42%1
22.08.143,8133-0,42%1
22.08.143,8132-0,42%1
22.08.143,8132-0,42%1
22.08.103,8133-0,42%1
22.08.093,8133-0,42%1
22.08.093,8132-0,42%1
22.08.093,8133-0,42%1
22.08.063,8132-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```