Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.42.27 | 4,2016 | -0,20 | 1 | 4 |
| 09.42.26 | 4,2019 | -0,19 | 1 | 4 |
| 09.42.22 | 4,2009 | -0,22 | 1 | 4 |
| 09.42.22 | 4,2019 | -0,19 | 1 | 4 |
| 09.42.19 | 4,2019 | -0,19 | 1 | 4 |
| 09.42.17 | 4,2022 | -0,19 | 1 | 4 |
| 09.42.17 | 4,2019 | -0,19 | 1 | 4 |
| 09.42.16 | 4,2019 | -0,19 | 1 | 4 |
| 09.42.15 | 4,2017 | -0,20 | 1 | 4 |
| 09.42.12 | 4,2009 | -0,22 | 1 | 4 |
| 09.42.08 | 4,2016 | -0,20 | 1 | 4 |
| 09.42.07 | 4,2016 | -0,20 | 1 | 4 |
| 09.42.05 | 4,2019 | -0,19 | 1 | 4 |
| 09.42.03 | 4,2019 | -0,19 | 1 | 4 |
| 09.42.02 | 4,2016 | -0,20 | 1 | 4 |
| 09.42.02 | 4,2018 | -0,19 | 1 | 4 |
| 09.41.59 | 4,2018 | -0,19 | 1 | 4 |
| 09.41.58 | 4,2009 | -0,22 | 1 | 4 |
| 09.41.57 | 4,2018 | -0,19 | 1 | 4 |
| 09.41.57 | 4,2023 | -0,18 | 1 | 4 |
| 09.41.52 | 4,2018 | -0,19 | 1 | 4 |
| 09.41.52 | 4,2017 | -0,20 | 1 | 4 |
| 09.41.51 | 4,2015 | -0,20 | 1 | 4 |
| 09.41.49 | 4,2015 | -0,20 | 1 | 4 |
| 09.41.48 | 4,2018 | -0,19 | 1 | 4 |
| 09.41.46 | 4,2017 | -0,20 | 1 | 4 |
| 09.41.41 | 4,2012 | -0,21 | 1 | 4 |
| 09.41.35 | 4,2015 | -0,20 | 1 | 4 |
| 09.41.33 | 4,2015 | -0,20 | 1 | 4 |
| 09.41.31 | 4,2018 | -0,19 | 1 | 4 |