Milano 9:42
48.233 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:42
10.571 -0,18%
24.200 +0,19%

Nzd/Dkk

Mercato: Valute

3,733
-0,09%

Ultimo aggiornamento: 17/04/2026 9.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.42.113,7329-0,09%1
9.42.113,7329-0,09%1
9.42.093,7329-0,09%1
9.42.083,7329-0,09%1
9.42.083,7329-0,09%1
9.42.063,7329-0,09%1
9.42.063,7329-0,09%1
9.42.063,7336-0,07%1
9.42.053,733-0,09%1
9.42.033,733-0,09%1
9.42.023,7332-0,08%1
9.42.013,7336-0,07%1
9.42.003,733-0,09%1
9.41.593,7324-0,10%1
9.41.583,733-0,09%1
9.41.583,7329-0,09%1
9.41.573,7332-0,08%1
9.41.563,733-0,09%1
9.41.563,733-0,09%1
9.41.553,733-0,09%1
9.41.553,7329-0,09%1
9.41.543,733-0,09%1
9.41.533,7331-0,09%1
9.41.523,7329-0,09%1
9.41.513,7337-0,07%1
9.41.503,733-0,09%1
9.41.503,7329-0,09%1
9.41.493,733-0,09%1
9.41.483,7329-0,09%1
9.41.473,7329-0,09%1
OraValoreVar.%Volume
9.41.463,7331-0,09%1
9.41.463,733-0,09%1
9.41.453,7331-0,09%1
9.41.443,7331-0,09%1
9.41.413,7332-0,08%1
9.41.413,7335-0,07%1
9.41.403,7332-0,08%1
9.41.393,7332-0,08%1
9.41.393,7332-0,08%1
9.41.393,7328-0,09%1
9.41.383,7332-0,08%1
9.41.373,7332-0,08%1
9.41.363,7329-0,09%1
9.41.353,7332-0,08%1
9.41.343,7332-0,08%1
9.41.343,7332-0,08%1
9.41.333,7332-0,08%1
9.41.323,7332-0,08%1
9.41.313,7332-0,08%1
9.41.313,7338-0,07%1
9.41.303,7332-0,08%1
9.41.293,733-0,09%1
9.41.283,7333-0,08%1
9.41.283,7333-0,08%1
9.41.273,7333-0,08%1
9.41.263,7332-0,08%1
9.41.253,7333-0,08%1
9.41.233,7331-0,09%1
9.41.233,7332-0,08%1
9.41.223,7331-0,09%1
OraValoreVar.%Volume
9.41.213,7331-0,09%1
9.41.213,7332-0,08%1
9.41.203,7333-0,08%1
9.41.193,733-0,09%1
9.41.193,7332-0,08%1
9.41.183,7332-0,08%1
9.41.183,733-0,09%1
9.41.163,733-0,09%1
9.41.153,7326-0,10%1
9.41.153,733-0,09%1
9.41.123,7332-0,08%1
9.41.123,733-0,09%1
9.41.113,7344-0,05%1
9.41.103,733-0,09%1
9.41.093,733-0,09%1
9.41.093,7337-0,07%1
9.41.083,7333-0,08%1
9.41.073,7333-0,08%1
9.41.073,7332-0,08%1
9.41.063,7332-0,08%1
9.41.053,7343-0,05%1
9.41.053,7332-0,08%1
9.41.043,7335-0,07%1
9.41.033,7335-0,07%1
9.41.023,7334-0,08%1
9.41.003,733-0,09%1
9.41.003,7335-0,07%1
9.40.593,733-0,09%1
9.40.583,7335-0,07%1
9.40.583,7333-0,08%1
OraValoreVar.%Volume
9.40.573,7335-0,07%1
9.40.573,7333-0,08%1
9.40.553,7332-0,08%1
9.40.553,7334-0,08%1
9.40.543,7334-0,08%1
9.40.523,7334-0,08%1
9.40.523,7333-0,08%1
9.40.513,7334-0,08%1
9.40.503,7331-0,09%1
9.40.503,7333-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```