Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Nzd/Eur

Mercato: Valute

0,494
-0,25%

Ultimo aggiornamento: 26/12/2025 14.20
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
14.20.24,4942-0,24%1
14.20.23,4942-0,24%1
14.20.23,4942-0,24%1
14.20.23,4942-0,24%1
14.20.20,4942-0,24%1
14.20.20,4942-0,24%1
14.20.19,4942-0,24%1
14.20.18,4942-0,24%1
14.20.18,4942-0,24%1
14.20.17,4942-0,24%1
14.20.14,4942-0,24%1
14.20.14,4942-0,24%1
14.20.13,4941-0,26%1
14.20.13,494-0,28%1
14.20.12,4942-0,24%1
14.20.12,4942-0,24%1
14.20.09,4942-0,24%1
14.20.09,4942-0,24%1
14.20.06,4942-0,24%1
14.20.05,4942-0,24%1
14.20.03,4942-0,24%1
14.20.03,4942-0,24%1
14.20.03,4942-0,24%1
14.20.02,4942-0,24%1
14.20.00,4942-0,24%1
14.20.00,4942-0,24%1
14.19.59,4942-0,24%1
14.19.58,4941-0,26%1
14.19.56,4942-0,24%1
14.19.54,4942-0,24%1
OraValoreVar.%Volume
14.19.53,4942-0,24%1
14.19.53,4942-0,24%1
14.19.53,4942-0,24%1
14.19.48,4943-0,22%1
14.19.43,4942-0,24%1
14.19.43,4942-0,24%1
14.19.42,4941-0,26%1
14.19.38,4942-0,24%1
14.19.35,4942-0,24%1
14.19.33,4942-0,24%1
14.19.33,4942-0,24%1
14.19.33,4941-0,26%1
14.19.33,4942-0,24%1
14.19.32,4941-0,26%1
14.19.28,4942-0,24%1
14.19.27,4941-0,26%1
14.19.17,4942-0,24%1
14.19.13,494-0,28%1
14.19.12,4941-0,26%1
14.19.12,4942-0,24%1
14.19.10,4942-0,24%1
14.19.09,4942-0,24%1
14.19.08,4942-0,24%1
14.19.07,4942-0,24%1
14.19.07,4941-0,26%1
14.19.07,4942-0,24%1
14.19.06,4942-0,24%1
14.19.04,4942-0,24%1
14.19.03,4941-0,26%1
14.19.03,4942-0,24%1
OraValoreVar.%Volume
14.19.02,4942-0,24%1
14.19.02,4941-0,26%1
14.18.57,4942-0,24%1
14.18.56,4941-0,26%1
14.18.52,494-0,28%1
14.18.51,4942-0,24%1
14.18.48,4942-0,24%1
14.18.47,4942-0,24%1
14.18.46,4941-0,26%1
14.18.46,4942-0,24%1
14.18.44,4942-0,24%1
14.18.44,4942-0,24%1
14.18.43,4942-0,24%1
14.18.41,4941-0,26%1
14.18.41,4942-0,24%1
14.18.41,4942-0,24%1
14.18.38,4942-0,24%1
14.18.37,4942-0,24%1
14.18.36,4941-0,26%1
14.18.36,4942-0,24%1
14.18.35,4942-0,24%1
14.18.35,4942-0,24%1
14.18.34,4942-0,24%1
14.18.33,4941-0,26%1
14.18.33,4941-0,26%1
14.18.32,4942-0,24%1
14.18.31,494-0,28%1
14.18.31,4942-0,24%1
14.18.31,4942-0,24%1
14.18.27,4942-0,24%1
OraValoreVar.%Volume
14.18.26,4941-0,26%1
14.18.26,4942-0,24%1
14.18.23,4941-0,26%1
14.18.23,4942-0,24%1
14.18.22,4942-0,24%1
14.18.21,494-0,28%1
14.18.21,4942-0,24%1
14.18.20,4942-0,24%1
14.18.17,4942-0,24%1
14.18.16,4942-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```