Nzd/Gbp

Mercato: Valute

0,432

-0,21%

Ultimo aggiornamento: 25/12/2025 4.05
Dati differiti di 15 minuti.

Dati intraday del 25/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.05.47	,4317	-0,21%	1	,43
4.05.46	,4318	-0,18%	1	,43
4.05.43	,4318	-0,18%	1	,43
4.05.41	,4317	-0,21%	1	,43
4.05.37	,4319	-0,16%	1	,43
4.05.31	,4318	-0,18%	1	,43
4.05.06	,432	-0,14%	1	,43
4.04.56	,432	-0,14%	1	,43
4.03.59	,4317	-0,21%	1	,43
4.03.48	,4317	-0,21%	1	,43
4.03.18	,4317	-0,21%	1	,43
4.03.06	,432	-0,14%	1	,43
4.02.22	,4317	-0,21%	1	,43
4.02.16	,432	-0,14%	1	,43
4.02.11	,4317	-0,21%	1	,43
4.02.09	,432	-0,14%	1	,43
4.02.06	,432	-0,14%	1	,43
4.02.06	,4317	-0,21%	1	,43
4.02.04	,4317	-0,21%	1	,43
4.01.36	,4317	-0,21%	1	,43
4.01.06	,4318	-0,18%	1	,43
4.00.39	,4317	-0,21%	1	,43
4.00.37	,4318	-0,18%	1	,43
4.00.36	,4318	-0,18%	1	,43
4.00.34	,4317	-0,21%	1	,43
4.00.32	,4317	-0,21%	1	,43
3.59.36	,432	-0,14%	1	,43
3.59.28	,4318	-0,18%	1	,43
3.59.26	,432	-0,14%	1	,43
3.59.22	,4318	-0,18%	1	,43

Ora	Valore	Var.%	Volume	Controvalore
3.59.06	,432	-0,14%	1	,43
3.58.57	,4318	-0,18%	1	,43
3.58.56	,432	-0,14%	1	,43
3.58.46	,4319	-0,16%	1	,43
3.58.46	,432	-0,14%	1	,43
3.57.15	,4319	-0,16%	1	,43
3.57.06	,432	-0,14%	1	,43
3.56.45	,4319	-0,16%	1	,43
3.56.36	,432	-0,14%	1	,43
3.56.34	,4319	-0,16%	1	,43
3.56.32	,432	-0,14%	1	,43
3.56.29	,4319	-0,16%	1	,43
3.56.27	,4317	-0,21%	1	,43
3.55.17	,4318	-0,18%	1	,43
3.55.16	,4318	-0,18%	1	,43
3.55.12	,4318	-0,18%	1	,43
3.55.06	,4318	-0,18%	1	,43
3.54.56	,4318	-0,18%	1	,43
3.53.06	,432	-0,14%	1	,43
3.51.38	,4319	-0,16%	1	,43
3.51.32	,4318	-0,18%	1	,43
3.51.26	,432	-0,14%	1	,43
3.51.23	,432	-0,14%	1	,43
3.51.22	,4318	-0,18%	1	,43
3.49.56	,4315	-0,25%	1	,43
3.49.55	,4318	-0,18%	1	,43
3.49.46	,4315	-0,25%	1	,43
3.49.09	,4318	-0,18%	1	,43
3.49.06	,4315	-0,25%	1	,43
3.48.43	,4318	-0,18%	1	,43

Ora	Valore	Var.%	Volume	Controvalore
3.48.38	,4319	-0,16%	1	,43
3.48.31	,4328	+0,05%	1	,43
3.48.29	,4316	-0,23%	1	,43
3.48.28	,432	-0,14%	1	,43
3.48.26	,4315	-0,25%	1	,43
3.48.24	,4316	-0,23%	1	,43
3.48.22	,432	-0,14%	1	,43
3.48.19	,4315	-0,25%	1	,43
3.48.18	,432	-0,14%	1	,43
3.48.16	,4316	-0,23%	1	,43
3.48.13	,432	-0,14%	1	,43
3.48.06	,4318	-0,18%	1	,43
3.48.02	,4319	-0,16%	1	,43
3.48.01	,4327	+0,02%	1	,43
3.47.59	,4318	-0,18%	1	,43
3.47.57	,4319	-0,16%	1	,43
3.47.56	,4321	-0,12%	1	,43
3.47.31	,4329	+0,07%	1	,43
3.47.06	,4321	-0,12%	1	,43
3.46.45	,4319	-0,16%	1	,43
3.45.56	,4321	-0,12%	1	,43
3.45.54	,4319	-0,16%	1	,43
3.45.52	,4321	-0,12%	1	,43
3.45.49	,4319	-0,16%	1	,43
3.45.47	,432	-0,14%	1	,43
3.45.08	,4319	-0,16%	1	,43
3.45.06	,4319	-0,16%	1	,43
3.44.48	,4319	-0,16%	1	,43
3.44.46	,4319	-0,16%	1	,43
3.44.43	,4319	-0,16%	1	,43

Ora	Valore	Var.%	Volume	Controvalore
3.44.26	,4319	-0,16%	1	,43
3.44.22	,432	-0,14%	1	,43
3.44.20	,4319	-0,16%	1	,43
3.44.16	,432	-0,14%	1	,43
3.44.12	,432	-0,14%	1	,43
3.44.10	,4327	+0,02%	1	,43
3.44.07	,432	-0,14%	1	,43
3.44.06	,4326	INV.	1	,43
3.43.30	,432	-0,14%	1	,43
3.43.26	,4326	INV.	1	,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide