Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nzd/Gbx

Mercato: Valute

44,101
-0,89%

Ultimo aggiornamento: 01/06/2026 22.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.12.2244,11-0,87%1
22.12.2244,101-0,89%1
22.12.2044,1052-0,88%1
22.12.2044,105-0,88%1
22.12.1744,1035-0,88%1
22.12.1744,10-0,89%1
22.12.1544,105-0,88%1
22.12.1244,10-0,89%1
22.12.1144,1015-0,88%1
22.12.1044,10-0,89%1
22.12.1044,0992-0,89%1
22.12.0744,10-0,89%1
22.12.0144,1005-0,89%1
22.12.0044,095-0,90%1
22.11.5944,0985-0,89%1
22.11.5644,10-0,89%1
22.11.5544,095-0,90%1
22.11.5244,0989-0,89%1
22.11.5044,10-0,89%1
22.11.4944,1005-0,89%1
22.11.4844,1015-0,88%1
22.11.3144,10-0,89%1
22.11.2344,1005-0,89%1
22.11.2244,0986-0,89%1
22.11.2044,095-0,90%1
22.11.2044,1052-0,88%1
22.11.1644,10-0,89%1
22.11.1544,095-0,90%1
22.11.1044,113-0,86%1
22.11.0544,095-0,90%1
OraValoreVar.%Volume
22.11.0544,0985-0,89%1
22.11.0144,0975-0,89%1
22.11.0044,095-0,90%1
22.10.5744,10-0,89%1
22.10.5544,095-0,90%1
22.10.5244,0986-0,89%1
22.10.5144,09-0,91%1
22.10.5044,095-0,90%1
22.10.4644,10-0,89%1
22.10.4544,095-0,90%1
22.10.4144,09-0,91%1
22.10.4044,095-0,90%1
22.10.4044,0992-0,89%1
22.10.3544,095-0,90%1
22.10.3344,0985-0,89%1
22.10.3144,10-0,89%1
22.10.3044,095-0,90%1
22.10.3044,0963-0,90%1
22.10.2644,09-0,91%1
22.10.2544,095-0,90%1
22.10.2244,0965-0,90%1
22.10.2144,10-0,89%1
22.10.2144,0975-0,89%1
22.10.2044,095-0,90%1
22.10.2044,10-0,89%1
22.10.2044,1052-0,88%1
22.10.1544,10-0,89%1
22.10.1044,0992-0,89%1
22.10.0844,101-0,89%1
22.10.0644,09-0,91%1
OraValoreVar.%Volume
22.10.0644,099-0,89%1
22.10.0544,095-0,90%1
22.10.0244,0995-0,89%1
22.10.0144,09-0,91%1
22.10.0044,095-0,90%1
22.10.0044,0933-0,90%1
22.09.5844,0985-0,89%1
22.09.5644,09-0,91%1
22.09.5544,095-0,90%1
22.09.5244,0965-0,90%1
22.09.5144,09-0,91%1
22.09.5044,095-0,90%1
22.09.5044,0992-0,89%1
22.09.4844,0995-0,89%1
22.09.4744,0985-0,89%1
22.09.4644,10-0,89%1
22.09.4544,095-0,90%1
22.09.4044,10-0,89%1
22.09.4044,095-0,90%1
22.09.4044,0963-0,90%1
22.09.3544,09-0,91%1
22.09.3544,095-0,90%1
22.09.3044,09-0,91%1
22.09.3044,095-0,90%1
22.09.3044,0992-0,89%1
22.09.2944,0995-0,89%1
22.09.2844,0985-0,89%1
22.09.2544,12-0,84%1
22.09.2544,095-0,90%1
22.09.2444,0995-0,89%1
OraValoreVar.%Volume
22.09.2244,1006-0,89%1
22.09.2044,101-0,89%1
22.09.2044,10-0,89%1
22.09.2044,105-0,88%1
22.09.2044,1012-0,89%1
22.09.1544,10-0,89%1
22.09.1344,0995-0,89%1
22.09.1044,1041-0,88%1
22.09.1044,10-0,89%1
22.09.0644,0985-0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```