Milano 10:29
52.174 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:29
10.531 +0,06%
Francoforte 10:29
24.856 +0,04%

Nzd/Gbx

Mercato: Valute

43,6
+0,25%

Ultimo aggiornamento: 21/07/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.29.1443,605+0,26%1
10.29.1443,60+0,25%1
10.29.1043,6015+0,26%1
10.29.0943,605+0,26%1
10.29.0943,61+0,28%1
10.29.0843,599+0,25%1
10.29.0843,5951+0,24%1
10.29.0743,6015+0,26%1
10.29.0443,60+0,25%1
10.29.0443,5995+0,25%1
10.29.0443,59+0,23%1
10.29.0443,5992+0,25%1
10.29.0343,601+0,26%1
10.29.0243,5975+0,25%1
10.29.0143,5995+0,25%1
10.29.0043,5985+0,25%1
10.28.5943,605+0,26%1
10.28.5943,6005+0,25%1
10.28.5943,61+0,28%1
10.28.5643,5995+0,25%1
10.28.5543,6015+0,26%1
10.28.5443,605+0,26%1
10.28.5443,61+0,28%1
10.28.4943,61+0,28%1
10.28.4943,605+0,26%1
10.28.4843,5951+0,24%1
10.28.4443,605+0,26%1
10.28.4443,59+0,23%1
10.28.4043,6035+0,26%1
10.28.3943,60+0,25%1
OraValoreVar.%Volume
10.28.3943,6015+0,26%1
10.28.3843,60+0,25%1
10.28.3843,6005+0,25%1
10.28.3843,6028+0,26%1
10.28.3743,5995+0,25%1
10.28.3643,6015+0,26%1
10.28.3443,60+0,25%1
10.28.3443,6015+0,26%1
10.28.3343,61+0,28%1
10.28.3343,6005+0,25%1
10.28.3243,6025+0,26%1
10.28.2943,60+0,25%1
10.28.2843,61+0,28%1
10.28.2843,5951+0,24%1
10.28.2643,6005+0,25%1
10.28.2443,605+0,26%1
10.28.2343,61+0,28%1
10.28.2243,6015+0,26%1
10.28.2143,6025+0,26%1
10.28.1943,603+0,26%1
10.28.1943,605+0,26%1
10.28.1843,61+0,28%1
10.28.1843,6086+0,27%1
10.28.1443,605+0,26%1
10.28.1443,6035+0,26%1
10.28.1343,60+0,25%1
10.28.1143,603+0,26%1
10.28.1043,6035+0,26%1
10.28.0943,605+0,26%1
10.28.0843,60+0,25%1
OraValoreVar.%Volume
10.28.0443,605+0,26%1
10.28.0443,6029+0,26%1
10.28.0343,61+0,28%1
10.27.5943,605+0,26%1
10.27.5843,60+0,25%1
10.27.5743,603+0,26%1
10.27.5443,605+0,26%1
10.27.5343,61+0,28%1
10.27.4943,6035+0,26%1
10.27.4943,605+0,26%1
10.27.4843,6028+0,26%1
10.27.4743,60+0,25%1
10.27.4643,603+0,26%1
10.27.4543,6035+0,26%1
10.27.4443,60+0,25%1
10.27.4443,6015+0,26%1
10.27.4343,60+0,25%1
10.27.4243,6025+0,26%1
10.27.4143,6005+0,25%1
10.27.4043,6025+0,26%1
10.27.3943,60+0,25%1
10.27.3943,6005+0,25%1
10.27.3843,6015+0,26%1
10.27.3843,5951+0,24%1
10.27.3743,5995+0,25%1
10.27.3443,60+0,25%1
10.27.3443,6016+0,26%1
10.27.3443,6025+0,26%1
10.27.3243,61+0,28%1
10.27.3143,6005+0,25%1
OraValoreVar.%Volume
10.27.3043,603+0,26%1
10.27.2943,605+0,26%1
10.27.2943,6025+0,26%1
10.27.2843,60+0,25%1
10.27.2443,605+0,26%1
10.27.2443,603+0,26%1
10.27.2243,60+0,25%1
10.27.2243,6005+0,25%1
10.27.2143,6015+0,26%1
10.27.1943,605+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```