Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nzd/Gbx

Mercato: Valute

44,103
-0,88%

Ultimo aggiornamento: 01/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.21.2044,1031-0,88%1
21.21.2044,10-0,89%1
21.21.1944,115-0,85%1
21.21.1844,112-0,86%1
21.21.1644,1115-0,86%1
21.21.1644,11-0,87%1
21.21.1544,112-0,86%1
21.21.1444,115-0,85%1
21.21.1444,1122-0,86%1
21.21.1144,111-0,86%1
21.21.1044,10-0,89%1
21.21.1044,109-0,87%1
21.21.0944,11-0,87%1
21.21.0644,109-0,87%1
21.21.0544,11-0,87%1
21.21.0444,11-0,87%1
21.21.0044,109-0,87%1
21.20.5944,115-0,85%1
21.20.5644,11-0,87%1
21.20.5544,109-0,87%1
21.20.5444,115-0,85%1
21.20.5044,112-0,86%1
21.20.4944,11-0,87%1
21.20.4944,111-0,86%1
21.20.4944,11-0,87%1
21.20.4444,1084-0,87%1
21.20.4444,11-0,87%1
21.20.4044,109-0,87%1
21.20.3444,11-0,87%1
21.20.3444,11-0,87%1
OraValoreVar.%Volume
21.20.2444,11-0,87%1
21.20.2044,112-0,86%1
21.20.1944,11-0,87%1
21.20.1944,11-0,87%1
21.20.1444,11-0,87%1
21.20.1444,1089-0,87%1
21.20.1444,10-0,89%1
21.20.1344,109-0,87%1
21.20.1044,109-0,87%1
21.20.0944,11-0,87%1
21.20.0944,11-0,87%1
21.20.0444,10-0,89%1
21.20.0444,11-0,87%1
21.20.0044,1198-0,84%1
21.19.5944,11-0,87%1
21.19.5844,11-0,87%1
21.19.5444,10-0,89%1
21.19.5444,115-0,85%1
21.19.5344,1115-0,86%1
21.19.5244,1135-0,86%1
21.19.5044,109-0,87%1
21.19.4944,115-0,85%1
21.19.4844,12-0,84%1
21.19.4444,115-0,85%1
21.19.4444,1115-0,86%1
21.19.4444,12-0,84%1
21.19.4444,1088-0,87%1
21.19.4044,1041-0,88%1
21.19.3944,115-0,85%1
21.19.3844,10-0,89%1
OraValoreVar.%Volume
21.19.3844,11-0,87%1
21.19.3444,115-0,85%1
21.19.3044,1115-0,86%1
21.19.3044,112-0,86%1
21.19.2944,115-0,85%1
21.19.2744,11-0,87%1
21.19.2444,115-0,85%1
21.19.2344,11-0,87%1
21.19.2044,1031-0,88%1
21.19.1444,115-0,85%1
21.19.1444,1123-0,86%1
21.19.1344,11-0,87%1
21.19.1044,109-0,87%1
21.19.0944,115-0,85%1
21.19.0744,10-0,89%1
21.19.0644,1115-0,86%1
21.19.0444,115-0,85%1
21.19.0444,1135-0,86%1
21.19.0044,109-0,87%1
21.18.5944,115-0,85%1
21.18.5744,11-0,87%1
21.18.5744,1115-0,86%1
21.18.5444,115-0,85%1
21.18.5244,11-0,87%1
21.18.5044,1135-0,86%1
21.18.4944,115-0,85%1
21.18.4944,112-0,86%1
21.18.4744,12-0,84%1
21.18.4644,111-0,86%1
21.18.4444,115-0,85%1
OraValoreVar.%Volume
21.18.4444,1127-0,86%1
21.18.4244,10-0,89%1
21.18.4144,112-0,86%1
21.18.4144,1145-0,86%1
21.18.4044,1169-0,85%1
21.18.3944,115-0,85%1
21.18.3244,11-0,87%1
21.18.3044,112-0,86%1
21.18.2944,1135-0,86%1
21.18.2944,115-0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```