Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nzd/Gbx

Mercato: Valute

44,095
-0,90%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.2044,12-0,84%1
23.00.2044,095-0,90%1
23.00.2044,1169-0,85%1
23.00.1744,12-0,84%1
23.00.1544,095-0,90%1
23.00.1044,12-0,84%1
23.00.1044,095-0,90%1
23.00.0744,11-0,87%1
23.00.0744,0837-0,92%1
23.00.0544,095-0,90%1
23.00.0144,11-0,87%1
23.00.0044,095-0,90%1
23.00.0044,1033-0,88%1
22.59.5744,1085-0,87%1
22.59.5644,1185-0,85%1
22.59.5644,10-0,89%1
22.59.5544,095-0,90%1
22.59.5044,09-0,91%1
22.59.5044,095-0,90%1
22.59.5044,0973-0,89%1
22.59.4744,0995-0,89%1
22.59.4644,1015-0,88%1
22.59.4644,11-0,87%1
22.59.4544,10-0,89%1
22.59.4244,1015-0,88%1
22.59.4144,10-0,89%1
22.59.4144,0995-0,89%1
22.59.4044,10-0,89%1
22.59.4044,1015-0,88%1
22.59.3944,102-0,88%1
OraValoreVar.%Volume
22.59.3744,11-0,87%1
22.59.3744,102-0,88%1
22.59.3644,1015-0,88%1
22.59.3544,10-0,89%1
22.59.3344,0985-0,89%1
22.59.3244,117-0,85%1
22.59.3144,0995-0,89%1
22.59.3144,10-0,89%1
22.59.3044,095-0,90%1
22.59.3044,0985-0,89%1
22.59.3044,098-0,89%1
22.59.2744,0975-0,89%1
22.59.2644,10-0,89%1
22.59.2544,095-0,90%1
22.59.2044,10-0,89%1
22.59.2044,1033-0,88%1
22.59.1644,11-0,87%1
22.59.1544,095-0,90%1
22.59.1044,098-0,89%1
22.59.0744,0985-0,89%1
22.59.0744,0964-0,90%1
22.59.0644,0975-0,89%1
22.59.0544,095-0,90%1
22.59.0544,0985-0,89%1
22.59.0544,10-0,89%1
22.59.0444,0975-0,89%1
22.59.0344,109-0,87%1
22.59.0244,106-0,87%1
22.59.0044,095-0,90%1
22.58.5944,09-0,91%1
OraValoreVar.%Volume
22.58.5944,096-0,90%1
22.58.5544,095-0,90%1
22.58.5544,10-0,89%1
22.58.5544,0965-0,90%1
22.58.5444,095-0,90%1
22.58.4944,10-0,89%1
22.58.4544,095-0,90%1
22.58.4544,0975-0,89%1
22.58.4544,09-0,91%1
22.58.4344,095-0,90%1
22.58.4244,096-0,90%1
22.58.4044,095-0,90%1
22.58.3944,09-0,91%1
22.58.3944,0975-0,89%1
22.58.3844,096-0,90%1
22.58.3744,0957-0,90%1
22.58.3644,0975-0,89%1
22.58.3544,095-0,90%1
22.58.3544,11-0,87%1
22.58.3144,096-0,90%1
22.58.3044,095-0,90%1
22.58.3044,0975-0,89%1
22.58.3044,098-0,89%1
22.58.2944,10-0,89%1
22.58.2944,096-0,90%1
22.58.2544,095-0,90%1
22.58.2544,10-0,89%1
22.58.2044,095-0,90%1
22.58.2044,1033-0,88%1
22.58.1944,10-0,89%1
OraValoreVar.%Volume
22.58.1544,095-0,90%1
22.58.1544,09-0,91%1
22.58.1244,0975-0,89%1
22.58.1044,095-0,90%1
22.58.0944,10-0,89%1
22.58.0944,0965-0,90%1
22.58.0744,0958-0,90%1
22.58.0544,095-0,90%1
22.58.0444,09-0,91%1
22.58.0244,0975-0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```