Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Nzd/Gbx

Mercato: Valute

43,55
+0,14%

Ultimo aggiornamento: 21/07/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.54.2343,55+0,14%1
15.54.2343,5395+0,11%1
15.54.2043,5405+0,12%1
15.54.1943,5395+0,11%1
15.54.1843,55+0,14%1
15.54.1843,535+0,10%1
15.54.1643,5395+0,11%1
15.54.1543,5405+0,12%1
15.54.1343,54+0,11%1
15.54.1343,5395+0,11%1
15.54.1143,5415+0,12%1
15.54.1043,54+0,11%1
15.54.0843,54+0,11%1
15.54.0843,5422+0,12%1
15.54.0843,539+0,11%1
15.54.0843,5405+0,12%1
15.54.0543,5395+0,11%1
15.54.0443,5399+0,11%1
15.54.0443,539+0,11%1
15.54.0343,54+0,11%1
15.54.0343,5395+0,11%1
15.54.0143,5405+0,12%1
15.54.0143,539+0,11%1
15.53.5943,54+0,11%1
15.53.5843,5405+0,12%1
15.53.5843,545+0,13%1
15.53.5843,5499+0,14%1
15.53.5743,5395+0,11%1
15.53.5643,5435+0,12%1
15.53.5543,5415+0,12%1
OraValoreVar.%Volume
15.53.5543,54+0,11%1
15.53.5343,542+0,12%1
15.53.5343,545+0,13%1
15.53.5043,5435+0,12%1
15.53.5043,54+0,11%1
15.53.4943,5455+0,13%1
15.53.4843,545+0,13%1
15.53.4843,5346+0,10%1
15.53.4643,5435+0,12%1
15.53.4543,543+0,12%1
15.53.4443,55+0,14%1
15.53.4343,545+0,13%1
15.53.3943,55+0,14%1
15.53.3843,545+0,13%1
15.53.3843,5405+0,12%1
15.53.3543,5445+0,13%1
15.53.3443,545+0,13%1
15.53.3343,5445+0,13%1
15.53.3343,545+0,13%1
15.53.3343,5451+0,13%1
15.53.3343,55+0,14%1
15.53.3043,545+0,13%1
15.53.3043,54+0,11%1
15.53.2943,5445+0,13%1
15.53.2843,545+0,13%1
15.53.2843,5329+0,10%1
15.53.2443,55+0,14%1
15.53.2343,545+0,13%1
15.53.1943,54+0,11%1
15.53.1943,5425+0,12%1
OraValoreVar.%Volume
15.53.1843,545+0,13%1
15.53.1843,5481+0,13%1
15.53.1343,545+0,13%1
15.53.1343,5445+0,13%1
15.53.1243,55+0,14%1
15.53.1143,545+0,13%1
15.53.1043,5445+0,13%1
15.53.0843,54+0,11%1
15.53.0843,545+0,13%1
15.53.0843,5492+0,14%1
15.53.0643,545+0,13%1
15.53.0443,5405+0,12%1
15.53.0343,5445+0,13%1
15.53.0343,54+0,11%1
15.53.0243,539+0,11%1
15.53.0143,55+0,14%1
15.52.5943,5405+0,12%1
15.52.5843,5385+0,11%1
15.52.5843,54+0,11%1
15.52.5843,5539+0,15%1
15.52.5743,5405+0,12%1
15.52.5643,543+0,12%1
15.52.5543,5425+0,12%1
15.52.5443,5405+0,12%1
15.52.5343,545+0,13%1
15.52.5243,542+0,12%1
15.52.5143,54+0,11%1
15.52.4943,542+0,12%1
15.52.4843,545+0,13%1
15.52.4843,5521+0,14%1
OraValoreVar.%Volume
15.52.4543,55+0,14%1
15.52.4443,5405+0,12%1
15.52.4343,545+0,13%1
15.52.4143,54+0,11%1
15.52.4043,5425+0,12%1
15.52.3943,545+0,13%1
15.52.3843,5445+0,13%1
15.52.3643,5425+0,12%1
15.52.3643,54+0,11%1
15.52.3443,545+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```