Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nzd/Huf

Mercato: Valute

182,256
-0,12%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.10182,2555-0,12%1
8.41.09182,2142-0,14%1
8.41.09182,256-0,12%1
8.41.09182,2157-0,14%1
8.41.08182,2605-0,12%1
8.41.06182,2595-0,12%1
8.41.04182,259-0,12%1
8.41.04182,2479-0,12%1
8.41.02182,2668-0,11%1
8.41.01182,254-0,12%1
8.40.59182,273-0,11%1
8.40.59182,2102-0,14%1
8.40.59182,252-0,12%1
8.40.57182,2525-0,12%1
8.40.55182,258-0,12%1
8.40.54182,257-0,12%1
8.40.54182,1832-0,16%1
8.40.53182,262-0,12%1
8.40.52182,2635-0,12%1
8.40.51182,256-0,12%1
8.40.49182,2219-0,14%1
8.40.49182,26-0,12%1
8.40.49182,2228-0,14%1
8.40.46182,263-0,12%1
8.40.44182,2538-0,12%1
8.40.43182,2625-0,12%1
8.40.42182,264-0,11%1
8.40.41182,262-0,12%1
8.40.40182,2585-0,12%1
8.40.39182,2863-0,10%1
OraValoreVar.%Volume
8.40.39182,2595-0,12%1
8.40.39182,2656-0,11%1
8.40.38182,265-0,11%1
8.40.37182,2665-0,11%1
8.40.36182,266-0,11%1
8.40.34182,2795-0,11%1
8.40.33182,3276-0,08%1
8.40.33182,281-0,11%1
8.40.32182,2583-0,12%1
8.40.32182,283-0,10%1
8.40.31182,284-0,10%1
8.40.30182,2835-0,10%1
8.40.29182,3451-0,07%1
8.40.29182,2845-0,10%1
8.40.28182,3127-0,09%1
8.40.27182,285-0,10%1
8.40.26182,2715-0,11%1
8.40.24182,274-0,11%1
8.40.23182,2597-0,12%1
8.40.23182,273-0,11%1
8.40.22182,2725-0,11%1
8.40.20182,272-0,11%1
8.40.19182,2541-0,12%1
8.40.19182,2705-0,11%1
8.40.18182,2479-0,12%1
8.40.18182,269-0,11%1
8.40.17182,2675-0,11%1
8.40.16182,279-0,11%1
8.40.14182,2765-0,11%1
8.40.13182,273-0,11%1
OraValoreVar.%Volume
8.40.12182,2795-0,11%1
8.40.11182,2785-0,11%1
8.40.10182,262-0,12%1
8.40.09182,2686-0,11%1
8.40.09182,2705-0,11%1
8.40.08182,1582-0,17%1
8.40.06182,272-0,11%1
8.40.05182,271-0,11%1
8.40.04182,2625-0,12%1
8.40.03182,217-0,14%1
8.40.03182,264-0,11%1
8.40.02182,2474-0,12%1
8.40.02182,255-0,12%1
8.40.01182,249-0,12%1
8.40.00182,245-0,13%1
8.39.59182,2102-0,14%1
8.39.59182,2525-0,12%1
8.39.58182,2479-0,12%1
8.39.58182,232-0,13%1
8.39.56182,234-0,13%1
8.39.55182,2475-0,12%1
8.39.54182,2395-0,13%1
8.39.53182,2479-0,12%1
8.39.53182,2415-0,13%1
8.39.52182,242-0,13%1
8.39.51182,2405-0,13%1
8.39.50182,241-0,13%1
8.39.49182,26-0,12%1
8.39.49182,2425-0,13%1
8.39.48182,2111-0,14%1
OraValoreVar.%Volume
8.39.47182,2375-0,13%1
8.39.46182,2355-0,13%1
8.39.44182,236-0,13%1
8.39.43182,237-0,13%1
8.39.43182,2672-0,11%1
8.39.42182,244-0,13%1
8.39.41182,243-0,13%1
8.39.39182,1894-0,16%1
8.39.39182,2425-0,13%1
8.39.38182,2475-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```