Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Nzd/Huf

Mercato: Valute

184,689
-0,37%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.22184,6885-0,37%1
10.43.21184,689-0,37%1
10.43.20184,6933-0,36%1
10.43.18184,6925-0,36%1
10.43.18184,7232-0,35%1
10.43.16184,6865-0,37%1
10.43.15184,6905-0,36%1
10.43.13184,6885-0,37%1
10.43.12184,7248-0,35%1
10.43.12184,6965-0,36%1
10.43.08184,6908-0,36%1
10.43.08184,6885-0,37%1
10.43.07184,6933-0,36%1
10.43.07184,688-0,37%1
10.43.04184,6841-0,37%1
10.43.02184,6618-0,38%1
10.43.02184,6815-0,37%1
10.43.01184,688-0,37%1
10.43.00184,6885-0,37%1
10.42.59184,6835-0,37%1
10.42.57184,6875-0,37%1
10.42.57184,673-0,37%1
10.42.57184,6795-0,37%1
10.42.55184,6835-0,37%1
10.42.53184,683-0,37%1
10.42.52184,6289-0,40%1
10.42.52184,6865-0,37%1
10.42.51184,6785-0,37%1
10.42.48184,6559-0,38%1
10.42.48184,6849-0,37%1
OraValoreVar.%Volume
10.42.46184,6745-0,37%1
10.42.43184,671-0,37%1
10.42.42184,6835-0,37%1
10.42.41184,675-0,37%1
10.42.38184,6816-0,37%1
10.42.38184,652-0,39%1
10.42.36184,681-0,37%1
10.42.35184,679-0,37%1
10.42.34184,683-0,37%1
10.42.34184,676-0,37%1
10.42.33184,6835-0,37%1
10.42.32184,683-0,37%1
10.42.32184,5974-0,41%1
10.42.31184,6835-0,37%1
10.42.30184,679-0,37%1
10.42.28184,6579-0,38%1
10.42.27184,6875-0,37%1
10.42.26184,677-0,37%1
10.42.24184,671-0,37%1
10.42.22184,667-0,38%1
10.42.22184,6875-0,37%1
10.42.21184,669-0,38%1
10.42.19184,665-0,38%1
10.42.18184,7435-0,34%1
10.42.18184,7776-0,32%1
10.42.16184,667-0,38%1
10.42.15184,6735-0,37%1
10.42.14184,6655-0,38%1
10.42.12184,6032-0,41%1
10.42.11184,674-0,37%1
OraValoreVar.%Volume
10.42.10184,678-0,37%1
10.42.09184,6775-0,37%1
10.42.08184,6908-0,36%1
10.42.07184,6361-0,39%1
10.42.06184,6795-0,37%1
10.42.05184,678-0,37%1
10.42.04184,671-0,37%1
10.42.04184,6762-0,37%1
10.42.02184,675-0,37%1
10.42.02184,6677-0,38%1
10.42.01184,6745-0,37%1
10.41.57184,7204-0,35%1
10.41.57184,6735-0,37%1
10.41.52184,6303-0,40%1
10.41.51184,6755-0,37%1
10.41.48184,7223-0,35%1
10.41.47184,6933-0,36%1
10.41.45184,67-0,38%1
10.41.44184,6695-0,38%1
10.41.43184,6715-0,37%1
10.41.42184,6303-0,40%1
10.41.41184,671-0,37%1
10.41.39184,6618-0,38%1
10.41.37184,67-0,38%1
10.41.36184,6715-0,37%1
10.41.35184,6695-0,38%1
10.41.34184,6794-0,37%1
10.41.33184,669-0,38%1
10.41.32184,6618-0,38%1
10.41.28184,671-0,37%1
OraValoreVar.%Volume
10.41.28184,6051-0,41%1
10.41.27184,673-0,37%1
10.41.27184,6933-0,36%1
10.41.26184,6715-0,37%1
10.41.24184,673-0,37%1
10.41.23184,675-0,37%1
10.41.22184,6755-0,37%1
10.41.22184,7262-0,35%1
10.41.20184,675-0,37%1
10.41.19184,679-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```