Nzd/Ils

Mercato: Valute

1,674

-0,21%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.06.10	1,6739	-0,21%	1	1,67
22.06.00	1,6744	-0,18%	1	1,67
22.05.50	1,6739	-0,21%	1	1,67
22.05.40	1,674	-0,21%	1	1,67
22.05.30	1,6739	-0,21%	1	1,67
22.05.20	1,674	-0,21%	1	1,67
22.05.10	1,6741	-0,20%	1	1,67
22.04.50	1,6739	-0,21%	1	1,67
22.04.40	1,6739	-0,21%	1	1,67
22.04.30	1,6739	-0,21%	1	1,67
22.04.20	1,6738	-0,22%	1	1,67
22.04.10	1,6737	-0,23%	1	1,67
22.03.50	1,6739	-0,21%	1	1,67
22.03.30	1,674	-0,21%	1	1,67
22.03.20	1,6739	-0,21%	1	1,67
22.03.10	1,6741	-0,20%	1	1,67
22.02.50	1,674	-0,21%	1	1,67
22.02.40	1,6739	-0,21%	1	1,67
22.02.30	1,6744	-0,18%	1	1,67
22.02.20	1,6742	-0,20%	1	1,67
22.02.10	1,6744	-0,18%	1	1,67
22.02.00	1,6741	-0,20%	1	1,67
22.01.50	1,6744	-0,18%	1	1,67
22.01.40	1,6738	-0,22%	1	1,67
22.01.30	1,6742	-0,20%	1	1,67
22.01.20	1,6738	-0,22%	1	1,67
22.01.10	1,6741	-0,20%	1	1,67
22.01.00	1,6738	-0,22%	1	1,67
22.00.50	1,6739	-0,21%	1	1,67
22.00.40	1,6738	-0,22%	1	1,67

Ora	Valore	Var.%	Volume	Controvalore
22.00.30	1,6736	-0,23%	1	1,67
22.00.20	1,6733	-0,25%	1	1,67
22.00.10	1,6736	-0,23%	1	1,67
22.00.00	1,6737	-0,23%	1	1,67
21.59.50	1,674	-0,21%	1	1,67
21.59.30	1,6741	-0,20%	1	1,67
21.59.10	1,6742	-0,20%	1	1,67
21.58.50	1,6741	-0,20%	1	1,67
21.58.40	1,6738	-0,22%	1	1,67
21.58.30	1,6735	-0,24%	1	1,67
21.58.20	1,6738	-0,22%	1	1,67
21.58.10	1,6738	-0,22%	1	1,67
21.58.00	1,6741	-0,20%	1	1,67
21.57.50	1,6741	-0,20%	1	1,67
21.57.40	1,6741	-0,20%	1	1,67
21.57.20	1,6742	-0,20%	1	1,67
21.57.10	1,6745	-0,18%	1	1,67
21.57.00	1,6742	-0,20%	1	1,67
21.56.50	1,6745	-0,18%	1	1,67
21.56.40	1,6739	-0,21%	1	1,67
21.56.30	1,6741	-0,20%	1	1,67
21.56.20	1,6743	-0,19%	1	1,67
21.56.10	1,6737	-0,23%	1	1,67
21.56.00	1,674	-0,21%	1	1,67
21.55.50	1,6742	-0,20%	1	1,67
21.55.40	1,6739	-0,21%	1	1,67
21.55.30	1,6736	-0,23%	1	1,67
21.55.20	1,6742	-0,20%	1	1,67
21.55.10	1,6736	-0,23%	1	1,67
21.55.00	1,6734	-0,24%	1	1,67

Ora	Valore	Var.%	Volume	Controvalore
21.54.50	1,6735	-0,24%	1	1,67
21.54.40	1,6738	-0,22%	1	1,67
21.54.30	1,6733	-0,25%	1	1,67
21.54.20	1,6733	-0,25%	1	1,67
21.54.10	1,6736	-0,23%	1	1,67
21.54.00	1,6734	-0,24%	1	1,67
21.53.50	1,6736	-0,23%	1	1,67
21.53.40	1,6736	-0,23%	1	1,67
21.53.30	1,6739	-0,21%	1	1,67
21.53.20	1,6736	-0,23%	1	1,67
21.53.10	1,6742	-0,20%	1	1,67
21.53.00	1,6742	-0,20%	1	1,67
21.52.50	1,6739	-0,21%	1	1,67
21.52.40	1,674	-0,21%	1	1,67
21.52.30	1,6741	-0,20%	1	1,67
21.52.20	1,6744	-0,18%	1	1,67
21.51.50	1,6744	-0,18%	1	1,67
21.51.40	1,6743	-0,19%	1	1,67
21.51.30	1,675	-0,15%	1	1,68
21.51.20	1,6745	-0,18%	1	1,67
21.51.10	1,6742	-0,20%	1	1,67
21.51.00	1,675	-0,15%	1	1,68
21.50.10	1,6756	-0,11%	1	1,68
21.50.00	1,6752	-0,14%	1	1,68
21.49.50	1,6755	-0,12%	1	1,68
21.49.30	1,6752	-0,14%	1	1,68
21.49.20	1,6752	-0,14%	1	1,68
21.49.10	1,6752	-0,14%	1	1,68
21.45.30	1,6752	-0,14%	1	1,68
21.45.20	1,6755	-0,12%	1	1,68

Ora	Valore	Var.%	Volume	Controvalore
21.45.10	1,6752	-0,14%	1	1,68
21.44.20	1,6751	-0,14%	1	1,68
21.44.10	1,6748	-0,16%	1	1,67
21.43.10	1,6751	-0,14%	1	1,68
21.42.40	1,6754	-0,13%	1	1,68
21.42.30	1,6751	-0,14%	1	1,68
21.42.20	1,6754	-0,13%	1	1,68
21.41.20	1,6751	-0,14%	1	1,68
21.41.10	1,6748	-0,16%	1	1,67
21.41.00	1,6754	-0,13%	1	1,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide