Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nzd/Ils

Mercato: Valute

1,762
-0,23%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.091,7616-0,23%1
8.37.591,7618-0,22%1
8.37.491,7619-0,22%1
8.37.391,7621-0,20%1
8.37.291,7618-0,22%1
8.37.191,7621-0,20%1
8.37.091,7618-0,22%1
8.36.591,7619-0,22%1
8.36.491,7616-0,23%1
8.36.391,7619-0,22%1
8.36.191,762-0,21%1
8.36.091,7619-0,22%1
8.35.591,7617-0,23%1
8.35.491,7611-0,26%1
8.35.391,7614-0,24%1
8.35.291,7613-0,25%1
8.35.191,7609-0,27%1
8.35.091,7612-0,25%1
8.34.591,7614-0,24%1
8.34.491,7615-0,24%1
8.34.391,7612-0,25%1
8.34.291,7609-0,27%1
8.34.191,7611-0,26%1
8.34.091,7614-0,24%1
8.33.591,7605-0,29%1
8.33.491,7605-0,29%1
8.33.391,7612-0,25%1
8.33.291,7605-0,29%1
8.33.191,7608-0,28%1
8.33.091,7606-0,29%1
OraValoreVar.%Volume
8.32.591,7614-0,24%1
8.32.491,761-0,27%1
8.32.291,7612-0,25%1
8.32.191,7609-0,27%1
8.32.091,7612-0,25%1
8.31.591,7615-0,24%1
8.31.491,7613-0,25%1
8.31.391,7605-0,29%1
8.31.291,7603-0,31%1
8.31.191,7605-0,29%1
8.31.091,7602-0,31%1
8.30.491,7605-0,29%1
8.30.391,7604-0,30%1
8.30.291,7606-0,29%1
8.30.091,7605-0,29%1
8.29.591,7607-0,28%1
8.29.491,7607-0,28%1
8.29.391,761-0,27%1
8.29.191,7607-0,28%1
8.29.091,7613-0,25%1
8.28.591,761-0,27%1
8.28.491,7607-0,28%1
8.28.391,7612-0,25%1
8.28.291,7611-0,26%1
8.28.191,761-0,27%1
8.28.091,7609-0,27%1
8.27.591,7614-0,24%1
8.27.491,7613-0,25%1
8.27.391,7614-0,24%1
8.27.291,7616-0,23%1
OraValoreVar.%Volume
8.27.091,7614-0,24%1
8.26.591,7614-0,24%1
8.26.491,761-0,27%1
8.26.391,7613-0,25%1
8.26.291,7614-0,24%1
8.26.191,7612-0,25%1
8.26.091,7615-0,24%1
8.25.591,761-0,27%1
8.25.491,7613-0,25%1
8.25.391,7607-0,28%1
8.25.191,7617-0,23%1
8.25.091,7614-0,24%1
8.24.591,7612-0,25%1
8.24.491,7614-0,24%1
8.24.391,7611-0,26%1
8.24.291,7603-0,31%1
8.23.591,7602-0,31%1
8.23.491,7603-0,31%1
8.23.391,7602-0,31%1
8.23.291,7602-0,31%1
8.23.091,7608-0,28%1
8.22.591,7605-0,29%1
8.22.491,7602-0,31%1
8.22.391,7605-0,29%1
8.22.191,7604-0,30%1
8.22.091,7607-0,28%1
8.21.591,7602-0,31%1
8.21.491,7602-0,31%1
8.21.091,7602-0,31%1
8.20.291,7604-0,30%1
OraValoreVar.%Volume
8.20.191,7605-0,29%1
8.20.091,7602-0,31%1
8.19.591,7605-0,29%1
8.19.391,7605-0,29%1
8.19.091,7602-0,31%1
8.18.591,7603-0,31%1
8.18.491,7602-0,31%1
8.18.291,7605-0,29%1
8.18.191,7607-0,28%1
8.18.091,7604-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```