Nzd/Inr

Mercato: Valute

54,615

-0,35%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.53.10	54,6152	-0,35%	1	54,62
9.53.09	54,5809	-0,42%	1	54,58
9.53.06	54,6175	-0,35%	1	54,62
9.53.04	54,6174	-0,35%	1	54,62
9.53.02	54,6151	-0,35%	1	54,62
9.52.59	54,6105	-0,36%	1	54,61
9.52.49	54,6172	-0,35%	1	54,62
9.52.47	54,6174	-0,35%	1	54,62
9.52.46	54,6121	-0,36%	1	54,61
9.52.45	54,6173	-0,35%	1	54,62
9.52.39	54,5909	-0,40%	1	54,59
9.52.33	54,6091	-0,36%	1	54,61
9.52.29	54,6138	-0,36%	1	54,61
9.52.29	54,6114	-0,36%	1	54,61
9.52.29	54,5905	-0,40%	1	54,59
9.52.23	54,6091	-0,36%	1	54,61
9.52.19	54,6004	-0,38%	1	54,60
9.52.16	54,6209	-0,34%	1	54,62
9.52.16	54,6123	-0,36%	1	54,61
9.52.12	54,6197	-0,35%	1	54,62
9.52.11	54,6195	-0,35%	1	54,62
9.52.09	54,6027	-0,38%	1	54,60
9.52.01	54,6197	-0,35%	1	54,62
9.51.53	54,6194	-0,35%	1	54,62
9.51.50	54,6219	-0,34%	1	54,62
9.51.49	54,6323	-0,32%	1	54,63
9.51.46	54,6133	-0,36%	1	54,61
9.51.44	54,6196	-0,35%	1	54,62
9.51.42	54,6219	-0,34%	1	54,62
9.51.39	54,6176	-0,35%	1	54,62

Ora	Valore	Var.%	Volume	Controvalore
9.51.29	54,6212	-0,34%	1	54,62
9.51.23	54,6196	-0,35%	1	54,62
9.51.21	54,6144	-0,35%	1	54,61
9.51.19	54,6169	-0,35%	1	54,62
9.51.17	54,6192	-0,35%	1	54,62
9.51.16	54,6129	-0,36%	1	54,61
9.51.14	54,6191	-0,35%	1	54,62
9.51.09	54,6304	-0,33%	1	54,63
9.51.02	54,619	-0,35%	1	54,62
9.51.01	54,6059	-0,37%	1	54,61
9.50.59	54,617	-0,35%	1	54,62
9.50.49	54,6163	-0,35%	1	54,62
9.50.46	54,6135	-0,36%	1	54,61
9.50.44	54,6058	-0,37%	1	54,61
9.50.43	54,6052	-0,37%	1	54,61
9.50.39	54,6053	-0,37%	1	54,61
9.50.39	54,6128	-0,36%	1	54,61
9.50.37	54,6029	-0,38%	1	54,60
9.50.31	54,6132	-0,36%	1	54,61
9.50.29	54,632	-0,32%	1	54,63
9.50.24	54,6109	-0,36%	1	54,61
9.50.22	54,6106	-0,36%	1	54,61
9.50.20	54,6105	-0,36%	1	54,61
9.50.19	54,6182	-0,35%	1	54,62
9.50.16	54,6107	-0,36%	1	54,61
9.50.09	54,6128	-0,36%	1	54,61
9.50.09	54,6182	-0,35%	1	54,62
9.50.06	54,6127	-0,36%	1	54,61
9.50.05	54,6104	-0,36%	1	54,61
9.50.04	54,6127	-0,36%	1	54,61

Ora	Valore	Var.%	Volume	Controvalore
9.50.03	54,6149	-0,35%	1	54,61
9.49.59	54,627	-0,33%	1	54,63
9.49.49	54,6173	-0,35%	1	54,62
9.49.46	54,6103	-0,36%	1	54,61
9.49.46	54,6104	-0,36%	1	54,61
9.49.41	54,6097	-0,36%	1	54,61
9.49.40	54,6099	-0,36%	1	54,61
9.49.39	54,6084	-0,37%	1	54,61
9.49.38	54,6053	-0,37%	1	54,61
9.49.35	54,6053	-0,37%	1	54,61
9.49.33	54,6051	-0,37%	1	54,61
9.49.29	54,6182	-0,35%	1	54,62
9.49.26	54,6133	-0,36%	1	54,61
9.49.25	54,6131	-0,36%	1	54,61
9.49.19	54,6083	-0,37%	1	54,61
9.49.16	54,604	-0,37%	1	54,60
9.49.16	54,6119	-0,36%	1	54,61
9.49.09	54,6188	-0,35%	1	54,62
9.49.03	54,612	-0,36%	1	54,61
9.48.59	54,5989	-0,38%	1	54,60
9.48.57	54,6139	-0,36%	1	54,61
9.48.49	54,5993	-0,38%	1	54,60
9.48.47	54,6085	-0,37%	1	54,61
9.48.44	54,6138	-0,36%	1	54,61
9.48.43	54,6139	-0,36%	1	54,61
9.48.40	54,6138	-0,36%	1	54,61
9.48.33	54,6139	-0,36%	1	54,61
9.48.29	54,6115	-0,36%	1	54,61
9.48.29	54,6091	-0,36%	1	54,61
9.48.27	54,6139	-0,36%	1	54,61

Ora	Valore	Var.%	Volume	Controvalore
9.48.25	54,6139	-0,36%	1	54,61
9.48.20	54,6121	-0,36%	1	54,61
9.48.19	54,6192	-0,35%	1	54,62
9.48.18	54,6098	-0,36%	1	54,61
9.48.16	54,6037	-0,37%	1	54,60
9.48.12	54,6121	-0,36%	1	54,61
9.48.10	54,6167	-0,35%	1	54,62
9.48.09	54,607	-0,37%	1	54,61
9.48.09	54,6166	-0,35%	1	54,62
9.48.07	54,6169	-0,35%	1	54,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide