Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.02.18 | 84,5684 | -0,34 | 1 | 85 |
| 11.02.08 | 84,584 | -0,32 | 1 | 85 |
| 11.01.58 | 84,5581 | -0,35 | 1 | 85 |
| 11.01.48 | 84,5426 | -0,37 | 1 | 85 |
| 11.01.38 | 84,5642 | -0,34 | 1 | 85 |
| 11.01.28 | 84,5745 | -0,33 | 1 | 85 |
| 11.01.18 | 84,5703 | -0,34 | 1 | 85 |
| 11.01.08 | 84,5684 | -0,34 | 1 | 85 |
| 11.00.48 | 84,5487 | -0,36 | 1 | 85 |
| 11.00.18 | 84,5745 | -0,33 | 1 | 85 |
| 11.00.08 | 84,584 | -0,32 | 1 | 85 |
| 10.59.38 | 84,5684 | -0,34 | 1 | 85 |
| 10.59.28 | 84,5623 | -0,35 | 1 | 85 |
| 10.59.08 | 84,5778 | -0,33 | 1 | 85 |
| 10.58.48 | 84,5623 | -0,35 | 1 | 85 |
| 10.58.38 | 84,5778 | -0,33 | 1 | 85 |
| 10.58.28 | 84,5562 | -0,35 | 1 | 85 |
| 10.58.18 | 84,5623 | -0,35 | 1 | 85 |
| 10.57.58 | 84,5717 | -0,34 | 1 | 85 |
| 10.57.48 | 84,5623 | -0,35 | 1 | 85 |
| 10.57.38 | 84,584 | -0,32 | 1 | 85 |
| 10.57.28 | 84,5901 | -0,31 | 1 | 85 |
| 10.56.58 | 84,584 | -0,32 | 1 | 85 |
| 10.56.48 | 84,5684 | -0,34 | 1 | 85 |
| 10.56.38 | 84,6084 | -0,29 | 1 | 85 |
| 10.56.28 | 84,5962 | -0,31 | 1 | 85 |
| 10.56.18 | 84,5642 | -0,34 | 1 | 85 |
| 10.56.08 | 84,5901 | -0,31 | 1 | 85 |
| 10.55.58 | 84,5642 | -0,34 | 1 | 85 |
| 10.55.48 | 84,5807 | -0,32 | 1 | 85 |