Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nzd/Isk

Mercato: Valute

71,93
-0,12%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.0971,9302-0,12%1
8.37.4971,9361-0,11%1
8.37.3971,9547-0,09%1
8.37.2971,9361-0,11%1
8.37.1971,9488-0,09%1
8.36.5971,9361-0,11%1
8.36.4971,9255-0,13%1
8.36.3971,9361-0,11%1
8.36.2971,9302-0,12%1
8.36.1971,9361-0,11%1
8.35.4971,9302-0,12%1
8.35.3971,9429-0,10%1
8.35.2971,9302-0,12%1
8.35.1971,9197-0,13%1
8.35.0971,9244-0,13%1
8.34.5971,9371-0,11%1
8.34.4971,9429-0,10%1
8.34.3971,9244-0,13%1
8.34.2971,9138-0,14%1
8.34.1971,9244-0,13%1
8.34.0971,9429-0,10%1
8.33.4971,9244-0,13%1
8.33.3971,9498-0,09%1
8.33.2971,9185-0,14%1
8.33.1971,938-0,11%1
8.33.0971,9253-0,13%1
8.32.5971,9486-0,09%1
8.32.4971,938-0,11%1
8.32.3971,9312-0,12%1
8.32.2971,9371-0,11%1
OraValoreVar.%Volume
8.32.1971,9185-0,14%1
8.32.0971,9371-0,11%1
8.31.4971,9498-0,09%1
8.31.3971,9429-0,10%1
8.31.2971,9302-0,12%1
8.31.1971,9371-0,11%1
8.31.0971,9244-0,13%1
8.30.4971,9371-0,11%1
8.30.3971,9302-0,12%1
8.30.1971,9371-0,11%1
8.30.0971,9312-0,12%1
8.29.4971,9253-0,13%1
8.29.3971,938-0,11%1
8.29.1971,9253-0,13%1
8.29.0971,9486-0,09%1
8.28.5971,9321-0,12%1
8.28.4971,9194-0,13%1
8.28.3971,938-0,11%1
8.28.1971,9321-0,12%1
8.28.0971,9135-0,14%1
8.27.5971,9262-0,13%1
8.27.4971,9321-0,12%1
8.27.3971,9262-0,13%1
8.26.5971,9368-0,11%1
8.26.4971,9321-0,12%1
8.26.1971,9368-0,11%1
8.26.0971,9495-0,09%1
8.25.5971,9368-0,11%1
8.25.4971,9554-0,08%1
8.25.3971,9194-0,13%1
OraValoreVar.%Volume
8.25.1971,9495-0,09%1
8.25.0971,9368-0,11%1
8.24.5971,9262-0,13%1
8.24.4971,9368-0,11%1
8.24.2971,9262-0,13%1
8.24.1971,9321-0,12%1
8.24.0971,9262-0,13%1
8.23.3971,9321-0,12%1
8.23.2971,9262-0,13%1
8.23.0971,9495-0,09%1
8.22.5971,9368-0,11%1
8.22.4971,9262-0,13%1
8.22.2971,9368-0,11%1
8.22.1971,9427-0,10%1
8.22.0971,9495-0,09%1
8.21.5971,938-0,11%1
8.21.4971,9321-0,12%1
8.21.3971,9262-0,13%1
8.21.0971,9321-0,12%1
8.20.5971,9368-0,11%1
8.20.2971,9427-0,10%1
8.20.1971,9486-0,09%1
8.20.0971,938-0,11%1
8.19.3971,9486-0,09%1
8.18.4971,938-0,11%1
8.18.3971,9544-0,09%1
8.18.2971,9486-0,09%1
8.18.1971,9554-0,08%1
8.17.5971,9427-0,10%1
8.17.4971,9554-0,08%1
OraValoreVar.%Volume
8.17.2971,9368-0,11%1
8.17.1971,9495-0,09%1
8.17.0971,9554-0,08%1
8.16.5971,9368-0,11%1
8.16.4971,9495-0,09%1
8.16.3971,9368-0,11%1
8.16.2971,9495-0,09%1
8.16.1971,9427-0,10%1
8.15.5971,9368-0,11%1
8.15.4971,9309-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```