Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nzd/Isk

Mercato: Valute

73,253
-0,31%

Ultimo aggiornamento: 01/06/2026 22.49
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.49.1073,2533-0,31%1
22.48.3073,2474-0,32%1
22.48.2073,2486-0,31%1
22.47.4073,2474-0,32%1
22.47.3073,2387-0,33%1
22.47.2073,2474-0,32%1
22.47.1073,2604-0,30%1
22.47.0073,2387-0,33%1
22.46.5073,2474-0,32%1
22.46.4073,2387-0,33%1
22.46.2073,2474-0,32%1
22.46.1073,2604-0,30%1
22.45.2073,2474-0,32%1
22.45.1073,2387-0,33%1
22.44.5073,2415-0,32%1
22.44.4073,2474-0,32%1
22.44.1073,2415-0,32%1
22.44.0073,2355-0,33%1
22.43.1073,2474-0,32%1
22.43.0073,2387-0,33%1
22.42.2073,2474-0,32%1
22.42.1073,2387-0,33%1
22.42.0073,2604-0,30%1
22.41.4073,2474-0,32%1
22.41.2073,2415-0,32%1
22.41.1073,2328-0,34%1
22.41.0073,2474-0,32%1
22.40.5073,2387-0,33%1
22.40.3073,2415-0,32%1
22.40.2073,2474-0,32%1
OraValoreVar.%Volume
22.40.1073,2664-0,29%1
22.39.1073,2474-0,32%1
22.39.0073,2415-0,32%1
22.38.3073,2533-0,31%1
22.38.2073,2446-0,32%1
22.38.0073,2387-0,33%1
22.37.1073,2446-0,32%1
22.37.0073,2474-0,32%1
22.36.5073,2387-0,33%1
22.35.5073,2474-0,32%1
22.35.4073,2415-0,32%1
22.35.3073,2474-0,32%1
22.34.5073,2533-0,31%1
22.33.2073,2446-0,32%1
22.33.1073,2506-0,31%1
22.32.4073,2446-0,32%1
22.32.3073,2533-0,31%1
22.32.1073,2446-0,32%1
22.32.0073,2533-0,31%1
22.31.5073,2446-0,32%1
22.31.3073,2316-0,34%1
22.31.2073,2257-0,34%1
22.31.1073,2446-0,32%1
22.30.5073,2316-0,34%1
22.30.4073,2446-0,32%1
22.30.1073,2316-0,34%1
22.29.4073,2446-0,32%1
22.29.3073,2387-0,33%1
22.29.2073,2446-0,32%1
22.29.1073,2375-0,33%1
OraValoreVar.%Volume
22.28.5073,2506-0,31%1
22.28.4073,2387-0,33%1
22.28.3073,2375-0,33%1
22.28.2073,2316-0,34%1
22.28.0073,2506-0,31%1
22.27.5073,2565-0,30%1
22.27.3073,2506-0,31%1
22.27.2073,2593-0,30%1
22.27.1073,2506-0,31%1
22.27.0073,2245-0,35%1
22.26.5073,2375-0,33%1
22.26.4073,2316-0,34%1
22.26.3073,2506-0,31%1
22.26.2073,2316-0,34%1
22.26.1073,2506-0,31%1
22.26.0073,2316-0,34%1
22.25.5073,2506-0,31%1
22.25.4073,2446-0,32%1
22.25.1073,2506-0,31%1
22.25.0073,2446-0,32%1
22.24.5073,2506-0,31%1
22.24.4073,2565-0,30%1
22.24.3073,2506-0,31%1
22.24.2073,2593-0,30%1
22.23.4073,2565-0,30%1
22.23.3073,2506-0,31%1
22.23.1073,2593-0,30%1
22.23.0073,2533-0,31%1
22.22.5073,2506-0,31%1
22.22.2073,2593-0,30%1
OraValoreVar.%Volume
22.22.1073,2723-0,28%1
22.21.3073,2593-0,30%1
22.21.2073,2506-0,31%1
22.20.3073,2593-0,30%1
22.20.1073,2506-0,31%1
22.20.0073,2593-0,30%1
22.19.5073,2506-0,31%1
22.18.1073,2593-0,30%1
22.18.0073,2723-0,28%1
22.17.3073,2664-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```