Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nzd/Jod

Mercato: Valute

0,417
-0,19%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.59,417-0,17%1
8.41.49,417-0,17%1
8.41.39,417-0,17%1
8.41.29,417-0,17%1
8.41.09,4171-0,14%1
8.40.49,417-0,17%1
8.40.29,4171-0,14%1
8.40.19,417-0,17%1
8.40.09,4171-0,14%1
8.39.59,417-0,17%1
8.39.29,417-0,17%1
8.37.49,417-0,17%1
8.37.39,417-0,17%1
8.37.29,417-0,17%1
8.37.19,417-0,17%1
8.36.59,417-0,17%1
8.36.49,4169-0,19%1
8.35.49,417-0,17%1
8.35.39,417-0,17%1
8.35.29,417-0,17%1
8.35.19,4169-0,19%1
8.35.09,417-0,17%1
8.34.49,417-0,17%1
8.34.39,417-0,17%1
8.34.29,4169-0,19%1
8.34.19,417-0,17%1
8.34.09,417-0,17%1
8.33.49,417-0,17%1
8.33.39,4171-0,14%1
8.33.29,417-0,17%1
OraValoreVar.%Volume
8.33.19,4171-0,14%1
8.33.09,417-0,17%1
8.32.59,4172-0,12%1
8.32.49,4171-0,14%1
8.32.29,417-0,17%1
8.32.19,417-0,17%1
8.32.09,417-0,17%1
8.31.49,4171-0,14%1
8.31.39,417-0,17%1
8.31.29,417-0,17%1
8.31.19,417-0,17%1
8.31.09,417-0,17%1
8.30.49,417-0,17%1
8.30.39,417-0,17%1
8.29.49,417-0,17%1
8.29.39,4171-0,14%1
8.29.19,417-0,17%1
8.29.09,4172-0,12%1
8.28.59,4171-0,14%1
8.28.49,417-0,17%1
8.28.19,4171-0,14%1
8.28.09,417-0,17%1
8.27.39,4171-0,14%1
8.26.59,4172-0,12%1
8.26.49,4171-0,14%1
8.26.19,4172-0,12%1
8.26.09,4172-0,12%1
8.25.59,4172-0,12%1
8.25.49,4172-0,12%1
8.25.39,417-0,17%1
OraValoreVar.%Volume
8.25.19,4172-0,12%1
8.25.09,4172-0,12%1
8.24.59,4171-0,14%1
8.24.49,4172-0,12%1
8.23.29,4171-0,14%1
8.23.09,4172-0,12%1
8.22.59,4172-0,12%1
8.22.49,4171-0,14%1
8.22.19,4172-0,12%1
8.22.09,4172-0,12%1
8.21.09,4171-0,14%1
8.20.19,4172-0,12%1
8.20.09,4171-0,14%1
8.19.39,4172-0,12%1
8.18.49,4171-0,14%1
8.18.29,4172-0,12%1
8.18.19,4172-0,12%1
8.17.59,4172-0,12%1
8.17.49,4172-0,12%1
8.17.29,4172-0,12%1
8.17.09,4172-0,12%1
8.16.59,4172-0,12%1
8.16.49,4172-0,12%1
8.16.39,4172-0,12%1
8.16.29,4172-0,12%1
8.15.39,4172-0,12%1
8.15.29,4172-0,12%1
8.15.19,4171-0,14%1
8.14.29,4172-0,12%1
8.14.19,4172-0,12%1
OraValoreVar.%Volume
8.13.49,4172-0,12%1
8.13.39,4173-0,10%1
8.13.19,4172-0,12%1
8.13.09,4173-0,10%1
8.12.19,4172-0,12%1
8.11.59,4173-0,10%1
8.11.49,4172-0,12%1
8.11.39,4173-0,10%1
8.11.29,4172-0,12%1
8.11.19,4173-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```