Milano 16:15
52.129 +0,51%
Nasdaq 16:15
28.937 +1,16%
Dow Jones 16:15
52.171 +0,64%
Londra 16:15
10.560 +0,34%
Francoforte 16:15
24.894 +0,19%

Nzd/Jod

Mercato: Valute

0,414
-0,22%

Ultimo aggiornamento: 21/07/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.15.08,4135-0,22%1
16.14.48,4136-0,19%1
16.14.28,4135-0,22%1
16.14.18,4136-0,19%1
16.14.08,4136-0,19%1
16.13.58,4135-0,22%1
16.13.38,4134-0,24%1
16.13.28,4135-0,22%1
16.13.18,4134-0,24%1
16.13.08,4134-0,24%1
16.12.48,4134-0,24%1
16.12.38,4135-0,22%1
16.12.18,4134-0,24%1
16.12.08,4134-0,24%1
16.11.48,4134-0,24%1
16.11.38,4135-0,22%1
16.09.58,4134-0,24%1
16.09.48,4134-0,24%1
16.09.18,4134-0,24%1
16.09.08,4134-0,24%1
16.08.58,4134-0,24%1
16.08.48,4134-0,24%1
16.08.18,4134-0,24%1
16.08.08,4134-0,24%1
16.07.58,4134-0,24%1
16.07.48,4135-0,22%1
16.06.38,4134-0,24%1
16.06.18,4134-0,24%1
16.06.08,4134-0,24%1
16.05.58,4134-0,24%1
OraValoreVar.%Volume
16.05.48,4134-0,24%1
16.05.28,4134-0,24%1
16.05.18,4133-0,27%1
16.04.58,4132-0,29%1
16.04.48,4133-0,27%1
16.04.38,4132-0,29%1
16.04.28,4133-0,27%1
16.04.18,4134-0,24%1
16.03.58,4132-0,29%1
16.03.48,4131-0,31%1
16.03.28,4132-0,29%1
16.03.18,4133-0,27%1
16.02.58,4132-0,29%1
16.02.38,4131-0,31%1
16.02.28,4132-0,29%1
16.02.18,4133-0,27%1
16.01.58,4131-0,31%1
16.01.48,4131-0,31%1
16.01.38,4132-0,29%1
16.00.58,4131-0,31%1
16.00.48,4131-0,31%1
16.00.28,4132-0,29%1
16.00.08,4131-0,31%1
15.59.58,4132-0,29%1
15.59.48,4131-0,31%1
15.59.38,4131-0,31%1
15.59.28,4131-0,31%1
15.59.08,4131-0,31%1
15.58.58,413-0,34%1
15.58.48,4131-0,31%1
OraValoreVar.%Volume
15.58.38,4131-0,31%1
15.58.28,4132-0,29%1
15.58.08,4131-0,31%1
15.57.58,4132-0,29%1
15.57.48,4131-0,31%1
15.57.38,4132-0,29%1
15.57.28,4131-0,31%1
15.57.18,4131-0,31%1
15.57.08,4132-0,29%1
15.56.58,4131-0,31%1
15.56.28,4132-0,29%1
15.56.18,4133-0,27%1
15.55.28,4132-0,29%1
15.55.08,4131-0,31%1
15.54.58,4133-0,27%1
15.54.48,4132-0,29%1
15.54.08,4131-0,31%1
15.53.58,4132-0,29%1
15.53.38,4131-0,31%1
15.53.28,413-0,34%1
15.53.18,4131-0,31%1
15.53.08,4131-0,31%1
15.52.58,4131-0,31%1
15.52.48,4131-0,31%1
15.52.38,413-0,34%1
15.52.28,4131-0,31%1
15.51.38,4131-0,31%1
15.51.28,4131-0,31%1
15.51.08,4131-0,31%1
15.50.48,4132-0,29%1
OraValoreVar.%Volume
15.50.38,4131-0,31%1
15.50.28,4131-0,31%1
15.50.08,4131-0,31%1
15.49.58,4131-0,31%1
15.49.38,4131-0,31%1
15.49.28,4131-0,31%1
15.49.08,413-0,34%1
15.48.58,4131-0,31%1
15.48.48,4129-0,36%1
15.48.38,4129-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```