Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Nzd/Jod

Mercato: Valute

0,404
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.00.15,4041INV.1
22.59.55,404-0,02%1
22.59.45,4041INV.1
22.59.35,4042+0,02%1
22.59.25,4043+0,05%1
22.59.15,4043+0,05%1
22.59.05,4043+0,05%1
22.58.55,4043+0,05%1
22.58.35,4042+0,02%1
22.58.25,4041INV.1
22.58.05,4042+0,02%1
22.57.55,4041INV.1
22.57.45,4042+0,02%1
22.57.15,4041INV.1
22.57.05,4041INV.1
22.56.55,4041INV.1
22.56.45,4041INV.1
22.56.25,4042+0,02%1
22.56.15,4041INV.1
22.56.05,4043+0,05%1
22.55.35,4042+0,02%1
22.55.15,4043+0,05%1
22.54.55,4041INV.1
22.54.35,4041INV.1
22.53.25,4042+0,02%1
22.53.05,4043+0,05%1
22.52.55,4042+0,02%1
22.52.25,4041INV.1
22.52.15,4041INV.1
22.51.55,4041INV.1
OraValoreVar.%Volume
22.51.45,4042+0,02%1
22.50.35,4041INV.1
22.50.25,4042+0,02%1
22.50.15,4041INV.1
22.49.45,4041INV.1
22.49.15,4041INV.1
22.49.05,4041INV.1
22.48.55,4042+0,02%1
22.47.15,4041INV.1
22.47.05,404-0,02%1
22.45.05,4041INV.1
22.44.25,404-0,02%1
22.44.05,4039-0,05%1
22.43.15,404-0,02%1
22.43.05,4039-0,05%1
22.42.55,404-0,02%1
22.41.35,4039-0,05%1
22.41.25,404-0,02%1
22.41.15,4039-0,05%1
22.39.35,404-0,02%1
22.39.25,4041INV.1
22.39.05,404-0,02%1
22.38.55,4039-0,05%1
22.38.25,404-0,02%1
22.38.15,4039-0,05%1
22.36.05,404-0,02%1
22.35.55,4039-0,05%1
22.35.25,404-0,02%1
22.35.15,4039-0,05%1
22.34.45,4041INV.1
OraValoreVar.%Volume
22.34.25,404-0,02%1
22.34.15,4041INV.1
22.34.05,404-0,02%1
22.33.55,4041INV.1
22.33.35,404-0,02%1
22.33.25,4041INV.1
22.33.15,404-0,02%1
22.32.35,4041INV.1
22.32.05,404-0,02%1
22.31.15,4041INV.1
22.31.05,4041INV.1
22.30.45,4041INV.1
22.30.35,4041INV.1
22.30.25,404-0,02%1
22.30.15,4041INV.1
22.29.25,4041INV.1
22.29.15,404-0,02%1
22.28.25,4041INV.1
22.28.15,4041INV.1
22.27.55,4041INV.1
22.27.45,4041INV.1
22.26.25,4041INV.1
22.26.15,404-0,02%1
22.25.55,4041INV.1
22.25.25,4041INV.1
22.25.15,4041INV.1
22.24.15,4041INV.1
22.23.35,4041INV.1
22.23.25,4041INV.1
22.23.15,4041INV.1
OraValoreVar.%Volume
22.23.05,404-0,02%1
22.22.45,4041INV.1
22.22.35,404-0,02%1
22.22.25,4041INV.1
22.22.15,4041INV.1
22.21.35,4041INV.1
22.21.25,4041INV.1
22.21.15,4041INV.1
22.20.55,4042+0,02%1
22.20.35,4041INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```