Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nzd/Kes

Mercato: Valute

76,804
-0,68%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.3076,8035-0,68%1
22.07.5076,8172-0,66%1
22.07.3076,8309-0,64%1
22.07.2076,8446-0,62%1
22.07.0076,8309-0,64%1
22.06.5076,8446-0,62%1
22.06.1076,8309-0,64%1
22.06.0076,8583-0,60%1
22.04.2076,8309-0,64%1
22.04.1076,8172-0,66%1
22.02.5076,8309-0,64%1
22.02.4076,8172-0,66%1
22.02.3076,8446-0,62%1
22.02.2076,8309-0,64%1
22.02.1076,8446-0,62%1
22.02.0076,8309-0,64%1
22.01.5076,8446-0,62%1
22.01.4076,8172-0,66%1
22.01.3076,8309-0,64%1
22.01.2076,8172-0,66%1
22.01.1076,8309-0,64%1
22.00.5076,8172-0,66%1
22.00.4076,8231-0,65%1
22.00.3076,8035-0,68%1
22.00.2076,7898-0,69%1
22.00.0076,9102-0,54%1
21.58.5076,9239-0,52%1
21.58.4076,9102-0,54%1
21.58.3076,8966-0,56%1
21.58.1076,9102-0,54%1
OraValoreVar.%Volume
21.57.2076,9239-0,52%1
21.57.1076,9376-0,50%1
21.57.0076,9239-0,52%1
21.56.5076,9376-0,50%1
21.56.3076,9102-0,54%1
21.56.2076,9239-0,52%1
21.56.1076,8966-0,56%1
21.56.0076,9102-0,54%1
21.55.5076,9239-0,52%1
21.55.4076,9102-0,54%1
21.55.3076,8966-0,56%1
21.55.2076,9239-0,52%1
21.55.1076,8966-0,56%1
21.55.0076,8874-0,57%1
21.54.5076,8966-0,56%1
21.54.4076,9102-0,54%1
21.54.2076,8966-0,56%1
21.54.1076,9102-0,54%1
21.54.0076,8966-0,56%1
21.53.4076,9102-0,54%1
21.53.3076,9239-0,52%1
21.53.2076,9102-0,54%1
21.53.1076,9376-0,50%1
21.52.3076,9239-0,52%1
21.51.4076,9376-0,50%1
21.51.3076,9651-0,47%1
21.51.2076,9513-0,48%1
21.50.0076,9376-0,50%1
21.49.5076,9513-0,48%1
21.45.3076,9376-0,50%1
OraValoreVar.%Volume
21.45.2076,9513-0,48%1
21.44.2076,9376-0,50%1
21.44.1076,9239-0,52%1
21.43.1076,9376-0,50%1
21.42.4076,9513-0,48%1
21.42.3076,9376-0,50%1
21.42.2076,9513-0,48%1
21.41.2076,9376-0,50%1
21.41.1076,9239-0,52%1
21.41.0076,9513-0,48%1
21.40.3076,9376-0,50%1
21.40.2076,9239-0,52%1
21.40.0076,9513-0,48%1
21.37.5076,9376-0,50%1
21.37.4076,9513-0,48%1
21.37.3076,9376-0,50%1
21.37.2076,9239-0,52%1
21.36.5076,9376-0,50%1
21.36.4076,9673-0,46%1
21.36.3076,8307-0,64%1
21.36.2076,9099-0,54%1
21.35.4076,8962-0,56%1
21.35.3076,9099-0,54%1
21.35.2076,9236-0,52%1
21.34.2076,9099-0,54%1
21.34.1076,8962-0,56%1
21.33.1076,9099-0,54%1
21.32.5076,9236-0,52%1
21.32.4076,8962-0,56%1
21.32.2076,9099-0,54%1
OraValoreVar.%Volume
21.32.0076,8962-0,56%1
21.31.5076,9099-0,54%1
21.31.4076,8962-0,56%1
21.31.2076,9099-0,54%1
21.30.3076,8962-0,56%1
21.30.1076,8825-0,57%1
21.29.4076,8962-0,56%1
21.29.3076,8825-0,57%1
21.28.0076,8962-0,56%1
21.27.5076,9099-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```