Dati intraday del 23/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.28.45 | 80,7834 | +0,41 | 1 | 81 |
| 06.28.35 | 80,8081 | +0,44 | 1 | 81 |
| 06.28.05 | 80,7982 | +0,43 | 1 | 81 |
| 06.27.55 | 80,8081 | +0,44 | 1 | 81 |
| 06.27.15 | 80,7982 | +0,43 | 1 | 81 |
| 06.27.05 | 80,8081 | +0,44 | 1 | 81 |
| 06.26.55 | 80,7834 | +0,41 | 1 | 81 |
| 06.26.45 | 80,8081 | +0,44 | 1 | 81 |
| 06.26.05 | 80,7982 | +0,43 | 1 | 81 |
| 06.25.55 | 80,7834 | +0,41 | 1 | 81 |
| 06.25.35 | 80,7982 | +0,43 | 1 | 81 |
| 06.25.25 | 80,7834 | +0,41 | 1 | 81 |
| 06.25.15 | 80,8081 | +0,44 | 1 | 81 |
| 06.24.55 | 80,7982 | +0,43 | 1 | 81 |
| 06.24.25 | 80,7834 | +0,41 | 1 | 81 |
| 06.22.35 | 80,7982 | +0,43 | 1 | 81 |
| 06.22.25 | 80,7834 | +0,41 | 1 | 81 |
| 06.21.55 | 80,7982 | +0,43 | 1 | 81 |
| 06.21.45 | 80,7834 | +0,41 | 1 | 81 |
| 06.21.35 | 80,7982 | +0,43 | 1 | 81 |
| 06.21.25 | 80,7834 | +0,41 | 1 | 81 |
| 06.21.05 | 80,7982 | +0,43 | 1 | 81 |
| 06.20.55 | 80,8081 | +0,44 | 1 | 81 |
| 06.20.35 | 80,7982 | +0,43 | 1 | 81 |
| 06.20.25 | 80,8081 | +0,44 | 1 | 81 |
| 06.20.05 | 80,7982 | +0,43 | 1 | 81 |
| 06.19.45 | 80,8081 | +0,44 | 1 | 81 |
| 06.19.35 | 80,823 | +0,46 | 1 | 81 |
| 06.19.25 | 80,7982 | +0,43 | 1 | 81 |
| 06.19.15 | 80,823 | +0,46 | 1 | 81 |