Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Nzd/Kes

Mercato: Valute

73,99
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.00.1573,9902INV.1
22.59.5573,9775-0,02%1
22.59.4574,0028+0,02%1
22.59.3574,0155+0,03%1
22.59.2574,0303+0,05%1
22.59.1574,043+0,07%1
22.59.0574,0303+0,05%1
22.58.5574,043+0,07%1
22.58.3574,0155+0,03%1
22.58.2574,0028+0,02%1
22.58.0574,0155+0,03%1
22.57.5574,0028+0,02%1
22.57.4574,0155+0,03%1
22.57.1574,0028+0,02%1
22.57.0573,9902INV.1
22.56.5574,0028+0,02%1
22.56.4573,9902INV.1
22.56.2574,0155+0,03%1
22.56.1574,0028+0,02%1
22.56.0574,0303+0,05%1
22.55.3574,0155+0,03%1
22.55.1574,0303+0,05%1
22.54.5573,9902INV.1
22.54.3574,0028+0,02%1
22.53.2574,0155+0,03%1
22.53.0574,0303+0,05%1
22.52.5574,0155+0,03%1
22.52.2574,0028+0,02%1
22.52.1573,9902INV.1
22.51.5574,0028+0,02%1
OraValoreVar.%Volume
22.51.4574,0155+0,03%1
22.50.3574,0028+0,02%1
22.50.2574,0155+0,03%1
22.50.1574,0028+0,02%1
22.49.4573,9902INV.1
22.49.1574,0028+0,02%1
22.49.0573,9902INV.1
22.48.5574,0155+0,03%1
22.47.1574,0028+0,02%1
22.47.0573,9775-0,02%1
22.45.0573,9902INV.1
22.44.2573,9775-0,02%1
22.44.0573,9649-0,03%1
22.43.1573,9775-0,02%1
22.43.0573,9649-0,03%1
22.42.5573,9775-0,02%1
22.41.3573,9649-0,03%1
22.41.2573,9775-0,02%1
22.41.1573,9649-0,03%1
22.39.3573,9775-0,02%1
22.39.2573,9902INV.1
22.39.0573,9775-0,02%1
22.38.5573,9649-0,03%1
22.38.2573,9775-0,02%1
22.38.1573,9649-0,03%1
22.36.0573,9775-0,02%1
22.35.5573,9649-0,03%1
22.35.2573,9775-0,02%1
22.35.1573,9649-0,03%1
22.34.4573,9902INV.1
OraValoreVar.%Volume
22.34.2573,9775-0,02%1
22.34.1573,9902INV.1
22.34.0573,9775-0,02%1
22.33.5573,9902INV.1
22.33.3573,9775-0,02%1
22.33.2573,9902INV.1
22.33.1573,9775-0,02%1
22.32.3573,9902INV.1
22.32.0573,9775-0,02%1
22.31.1573,9902INV.1
22.31.0574,0028+0,02%1
22.30.4573,9902INV.1
22.30.3574,0028+0,02%1
22.30.2573,9775-0,02%1
22.30.1574,0028+0,02%1
22.29.2573,9902INV.1
22.29.1573,9775-0,02%1
22.28.2573,9902INV.1
22.28.1574,0028+0,02%1
22.27.5573,9902INV.1
22.27.4574,0028+0,02%1
22.26.2573,9902INV.1
22.26.1573,9775-0,02%1
22.25.5573,9902INV.1
22.25.2574,0028+0,02%1
22.25.1573,9902INV.1
22.24.1574,0028+0,02%1
22.23.3573,9902INV.1
22.23.2574,0028+0,02%1
22.23.1573,9902INV.1
OraValoreVar.%Volume
22.23.0573,9775-0,02%1
22.22.4573,9902INV.1
22.22.3573,9775-0,02%1
22.22.2573,9902INV.1
22.22.1574,0028+0,02%1
22.21.3573,9902INV.1
22.21.2574,0028+0,02%1
22.21.1573,9902INV.1
22.20.5574,0155+0,03%1
22.20.3574,0028+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```