Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nzd/Kes

Mercato: Valute

76,896
-0,56%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.0076,8962-0,56%1
21.18.4076,9099-0,54%1
21.17.1076,8962-0,56%1
21.17.0076,9099-0,54%1
21.16.2076,8962-0,56%1
21.16.1076,9099-0,54%1
21.15.4076,8962-0,56%1
21.15.3076,9099-0,54%1
21.15.2076,8962-0,56%1
21.15.1076,8825-0,57%1
21.14.2076,8962-0,56%1
21.14.1076,9099-0,54%1
21.13.4076,8962-0,56%1
21.13.3076,9099-0,54%1
21.13.2076,8962-0,56%1
21.13.1076,8825-0,57%1
21.12.5076,8962-0,56%1
21.12.4076,9099-0,54%1
21.11.5076,8962-0,56%1
21.11.4076,9099-0,54%1
21.10.5076,8962-0,56%1
21.10.4076,9099-0,54%1
21.10.3076,8962-0,56%1
21.10.2076,8825-0,57%1
21.09.3076,8962-0,56%1
21.09.2076,9099-0,54%1
21.09.1076,8825-0,57%1
21.08.3076,8962-0,56%1
21.08.2076,8825-0,57%1
21.08.1076,9099-0,54%1
OraValoreVar.%Volume
21.08.0076,8962-0,56%1
21.07.4076,9099-0,54%1
21.07.0076,8962-0,56%1
21.06.3076,9099-0,54%1
21.06.2076,8962-0,56%1
21.06.0076,9099-0,54%1
21.05.5076,9236-0,52%1
21.05.1076,9099-0,54%1
21.05.0076,9236-0,52%1
21.04.5076,8962-0,56%1
21.04.3076,9099-0,54%1
21.04.2076,8962-0,56%1
21.02.3076,9099-0,54%1
21.02.2076,8825-0,57%1
21.01.5076,8962-0,56%1
21.01.4076,9099-0,54%1
21.01.3076,8962-0,56%1
21.01.2076,8825-0,57%1
21.01.1076,9099-0,54%1
21.01.0076,8962-0,56%1
21.00.5076,8688-0,59%1
21.00.4076,8825-0,57%1
21.00.3076,8688-0,59%1
21.00.2076,8825-0,57%1
20.59.1076,8962-0,56%1
20.59.0076,9099-0,54%1
20.58.5076,8962-0,56%1
20.58.4076,9099-0,54%1
20.58.3076,8962-0,56%1
20.58.2076,9099-0,54%1
OraValoreVar.%Volume
20.58.1076,8962-0,56%1
20.58.0076,8825-0,57%1
20.57.4076,8962-0,56%1
20.57.3076,9099-0,54%1
20.56.5076,8962-0,56%1
20.56.4076,9099-0,54%1
20.56.0076,8962-0,56%1
20.55.4076,8825-0,57%1
20.54.5076,8962-0,56%1
20.54.4076,9099-0,54%1
20.54.3076,8962-0,56%1
20.54.2076,8825-0,57%1
20.54.1076,9099-0,54%1
20.54.0076,8962-0,56%1
20.53.5076,8825-0,57%1
20.53.1076,8962-0,56%1
20.52.5076,8825-0,57%1
20.52.4076,8962-0,56%1
20.52.3076,8825-0,57%1
20.51.3076,8962-0,56%1
20.51.2076,8825-0,57%1
20.51.1076,8962-0,56%1
20.51.0076,9099-0,54%1
20.50.1076,8962-0,56%1
20.50.0076,9236-0,52%1
20.49.3076,9099-0,54%1
20.49.2076,8962-0,56%1
20.48.5076,9099-0,54%1
20.48.4076,9236-0,52%1
20.47.5076,9099-0,54%1
OraValoreVar.%Volume
20.46.5076,9236-0,52%1
20.46.4076,9327-0,51%1
20.45.5076,9236-0,52%1
20.45.4076,9099-0,54%1
20.45.2076,9236-0,52%1
20.45.1076,9327-0,51%1
20.45.0076,9236-0,52%1
20.44.5076,9099-0,54%1
20.44.3076,9236-0,52%1
20.44.2076,9099-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```