Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nzd/Kes

Mercato: Valute

75,97
-0,23%

Ultimo aggiornamento: 17/04/2026 8.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.37.4975,9704-0,23%1
8.37.3975,9838-0,21%1
8.37.2975,9704-0,23%1
8.37.1975,9838-0,21%1
8.36.5975,9704-0,23%1
8.36.4975,9592-0,25%1
8.35.4975,9704-0,23%1
8.35.3975,9838-0,21%1
8.35.2975,9704-0,23%1
8.35.1975,9592-0,25%1
8.35.0975,9704-0,23%1
8.34.4975,9838-0,21%1
8.34.3975,9704-0,23%1
8.34.2975,9592-0,25%1
8.34.1975,9704-0,23%1
8.34.0975,9838-0,21%1
8.33.4975,9704-0,23%1
8.33.3975,9972-0,20%1
8.33.2975,9704-0,23%1
8.33.1975,9972-0,20%1
8.33.0975,9838-0,21%1
8.32.5976,0084-0,18%1
8.32.4975,9972-0,20%1
8.32.2975,9838-0,21%1
8.32.1975,9704-0,23%1
8.32.0975,9838-0,21%1
8.31.4975,9972-0,20%1
8.31.3975,9838-0,21%1
8.31.2975,9704-0,23%1
8.31.1975,9838-0,21%1
OraValoreVar.%Volume
8.31.0975,9704-0,23%1
8.30.4975,9838-0,21%1
8.30.3975,9704-0,23%1
8.29.4975,9838-0,21%1
8.29.3975,9972-0,20%1
8.29.1975,9838-0,21%1
8.29.0976,0084-0,18%1
8.28.5975,9972-0,20%1
8.28.4975,9838-0,21%1
8.28.1975,9972-0,20%1
8.28.0975,9838-0,21%1
8.27.3975,9972-0,20%1
8.26.5976,0084-0,18%1
8.26.4975,9972-0,20%1
8.26.1976,0084-0,18%1
8.26.0976,0218-0,16%1
8.25.5976,0084-0,18%1
8.25.4976,0336-0,15%1
8.25.3975,9956-0,20%1
8.25.1976,0336-0,15%1
8.25.0976,0202-0,17%1
8.24.5976,009-0,18%1
8.24.4976,0202-0,17%1
8.23.2976,009-0,18%1
8.23.0976,0336-0,15%1
8.22.5976,0202-0,17%1
8.22.4976,009-0,18%1
8.22.1976,0202-0,17%1
8.22.0976,0336-0,15%1
8.21.0976,009-0,18%1
OraValoreVar.%Volume
8.20.1976,0202-0,17%1
8.20.0976,009-0,18%1
8.19.3976,0202-0,17%1
8.18.4976,009-0,18%1
8.18.2976,0202-0,17%1
8.18.1976,0336-0,15%1
8.17.5976,0202-0,17%1
8.17.4976,0336-0,15%1
8.17.2976,0202-0,17%1
8.17.0976,0336-0,15%1
8.16.5976,0202-0,17%1
8.16.4976,0336-0,15%1
8.16.3976,0202-0,17%1
8.16.2976,0336-0,15%1
8.15.3976,0202-0,17%1
8.15.2976,0336-0,15%1
8.15.1976,009-0,18%1
8.14.2976,0336-0,15%1
8.14.1976,0202-0,17%1
8.13.4976,0336-0,15%1
8.13.3976,047-0,13%1
8.13.2976,0336-0,15%1
8.13.1976,0512-0,13%1
8.13.0976,0647-0,11%1
8.12.1976,0512-0,13%1
8.11.5976,0647-0,11%1
8.11.4976,0378-0,14%1
8.11.3976,0647-0,11%1
8.11.2976,0378-0,14%1
8.11.1976,0647-0,11%1
OraValoreVar.%Volume
8.11.0976,0512-0,13%1
8.10.5976,0647-0,11%1
8.10.2976,0336-0,15%1
8.10.1976,0202-0,17%1
8.09.5976,0336-0,15%1
8.09.4976,047-0,13%1
8.09.3976,0202-0,17%1
8.09.0976,047-0,13%1
8.08.5976,0604-0,11%1
8.08.4976,047-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```