Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Nzd/Krw

Mercato: Valute

862,702
+0,15%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.23862,6735+0,15%1
15.53.23862,702+0,15%1
15.53.21862,685+0,15%1
15.53.20862,6735+0,15%1
15.53.19862,651+0,14%1
15.53.18862,688+0,15%1
15.53.18862,7028+0,15%1
15.53.18862,5766+0,14%1
15.53.13862,762+0,16%1
15.53.13862,792+0,16%1
15.53.11862,829+0,16%1
15.53.10862,746+0,15%1
15.53.08862,753+0,16%1
15.53.08862,7473+0,16%1
15.53.08862,5657+0,13%1
15.53.07862,7355+0,15%1
15.53.06862,725+0,15%1
15.53.05862,688+0,15%1
15.53.04862,3003+0,10%1
15.53.03862,6985+0,15%1
15.53.03862,5844+0,14%1
15.52.59862,599+0,14%1
15.52.58862,5844+0,14%1
15.52.58862,7514+0,16%1
15.52.57862,562+0,13%1
15.52.56862,599+0,14%1
15.52.55862,562+0,13%1
15.52.53862,5252+0,13%1
15.52.53862,5255+0,13%1
15.52.52862,5835+0,14%1
OraValoreVar.%Volume
15.52.50862,5465+0,13%1
15.52.49862,5835+0,14%1
15.52.48862,54+0,13%1
15.52.48862,6589+0,14%1
15.52.47862,6075+0,14%1
15.52.46862,6135+0,14%1
15.52.44862,6075+0,14%1
15.52.43862,5844+0,14%1
15.52.40862,6445+0,14%1
15.52.39862,6815+0,15%1
15.52.38862,5844+0,14%1
15.52.38862,514+0,13%1
15.52.36862,6445+0,14%1
15.52.34862,6815+0,15%1
15.52.34862,3701+0,11%1
15.52.33862,667+0,15%1
15.52.33862,6066+0,14%1
15.52.31862,7055+0,15%1
15.52.30862,704+0,15%1
15.52.28862,6969+0,15%1
15.52.28862,7275+0,15%1
15.52.28862,455+0,12%1
15.52.25862,7275+0,15%1
15.52.23862,7099+0,15%1
15.52.22862,739+0,15%1
15.52.20862,7455+0,15%1
15.52.19862,7515+0,16%1
15.52.18862,7809+0,16%1
15.52.18862,7055+0,15%1
15.52.18862,4775+0,12%1
OraValoreVar.%Volume
15.52.17862,7115+0,15%1
15.52.16862,7175+0,15%1
15.52.15862,7235+0,15%1
15.52.14862,5715+0,13%1
15.52.13862,6661+0,15%1
15.52.12862,529+0,13%1
15.52.11862,492+0,13%1
15.52.09862,486+0,12%1
15.52.08862,6653+0,15%1
15.52.08862,643+0,14%1
15.52.08862,4951+0,13%1
15.52.06862,649+0,14%1
15.52.05862,618+0,14%1
15.52.04862,63+0,14%1
15.52.03862,5916+0,14%1
15.52.03862,116+0,08%1
15.52.03862,6305+0,14%1
15.52.02862,5935+0,14%1
15.52.01862,5995+0,14%1
15.52.00862,55+0,13%1
15.51.59862,602+0,14%1
15.51.58862,3092+0,10%1
15.51.58862,4834+0,12%1
15.51.58862,5475+0,13%1
15.51.57862,5135+0,13%1
15.51.56862,509+0,13%1
15.51.55862,4345+0,12%1
15.51.54862,5025+0,13%1
15.51.53862,4424+0,12%1
15.51.53862,5335+0,13%1
OraValoreVar.%Volume
15.51.52862,521+0,13%1
15.51.51862,475+0,12%1
15.51.50862,50+0,13%1
15.51.49862,476+0,12%1
15.51.48862,5225+0,13%1
15.51.46862,562+0,13%1
15.51.43862,569+0,13%1
15.51.43862,3832+0,11%1
15.51.42862,563+0,13%1
15.51.41862,5515+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```