Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Nzd/Krw

Mercato: Valute

864,494
+0,96%

Ultimo aggiornamento: 28/02/2026
Dati differiti di 15 minuti.

Dati intraday del 28/02/2026*
OraValoreVar.%Volume
13.30.15864,4943+0,96%1
13.29.56865,1068+1,03%1
13.29.55864,4943+0,96%1
13.29.46865,1068+1,03%1
13.29.45864,4943+0,96%1
13.29.36865,1068+1,03%1
13.29.35864,4943+0,96%1
13.29.26865,1068+1,03%1
13.29.25864,4943+0,96%1
13.29.16865,1068+1,03%1
13.29.15864,4943+0,96%1
13.29.06865,1068+1,03%1
13.27.15864,4943+0,96%1
13.27.06865,1068+1,03%1
13.25.15864,4943+0,96%1
13.25.06865,1068+1,03%1
13.23.15864,4943+0,96%1
13.23.06865,1068+1,03%1
13.21.15864,4943+0,96%1
13.21.06865,1068+1,03%1
13.19.25864,4943+0,96%1
13.19.06865,1068+1,03%1
13.17.10864,4943+0,96%1
13.17.06865,1068+1,03%1
13.15.25864,4943+0,96%1
13.15.06865,1068+1,03%1
13.13.15864,4943+0,96%1
13.13.06865,1068+1,03%1
13.11.25864,4943+0,96%1
13.11.06865,1068+1,03%1
OraValoreVar.%Volume
13.09.15864,4943+0,96%1
13.09.06865,1068+1,03%1
13.07.15864,4943+0,96%1
13.07.06865,1068+1,03%1
13.05.10864,4943+0,96%1
13.05.06865,1068+1,03%1
13.03.15864,4943+0,96%1
13.03.06865,1068+1,03%1
13.01.20864,4943+0,96%1
13.01.06865,1068+1,03%1
12.59.20864,4943+0,96%1
12.59.06865,1068+1,03%1
12.57.20864,4943+0,96%1
12.57.06865,1068+1,03%1
12.55.30864,4943+0,96%1
12.55.06865,1068+1,03%1
12.53.20864,4943+0,96%1
12.53.06865,1068+1,03%1
12.51.15864,4943+0,96%1
12.51.06865,1068+1,03%1
12.49.20864,4943+0,96%1
12.49.06865,1068+1,03%1
12.47.20864,4943+0,96%1
12.47.06865,1068+1,03%1
12.45.15864,4943+0,96%1
12.45.06865,1068+1,03%1
12.43.15864,4943+0,96%1
12.43.06865,1068+1,03%1
12.41.15864,4943+0,96%1
12.41.06865,1068+1,03%1
OraValoreVar.%Volume
12.39.15864,4943+0,96%1
12.39.06865,1068+1,03%1
12.37.15864,4943+0,96%1
12.37.06865,1068+1,03%1
12.35.25864,4943+0,96%1
12.35.06865,1068+1,03%1
12.33.15864,4943+0,96%1
12.33.06865,1068+1,03%1
12.31.15864,4943+0,96%1
12.31.06865,1068+1,03%1
12.29.15864,4943+0,96%1
12.29.06865,1068+1,03%1
12.27.15864,4943+0,96%1
12.27.06865,1068+1,03%1
12.25.15864,4943+0,96%1
12.25.06865,1068+1,03%1
12.23.10864,4943+0,96%1
12.23.06865,1068+1,03%1
12.21.10864,4943+0,96%1
12.21.06865,1068+1,03%1
12.19.10864,4943+0,96%1
12.19.06865,1068+1,03%1
12.17.10864,4943+0,96%1
12.17.06865,1068+1,03%1
12.15.10864,4943+0,96%1
12.15.06865,1068+1,03%1
12.13.10864,4943+0,96%1
12.13.06865,1068+1,03%1
12.11.20864,4943+0,96%1
12.11.06865,1068+1,03%1
OraValoreVar.%Volume
12.09.20864,4943+0,96%1
12.09.06865,1068+1,03%1
12.07.20864,4943+0,96%1
12.07.06865,1068+1,03%1
12.05.20864,4943+0,96%1
12.05.06865,1068+1,03%1
12.03.20864,4943+0,96%1
12.03.06865,1068+1,03%1
12.01.20864,4943+0,96%1
12.01.06865,1068+1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```