Milano 10:30
52.160 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:30
10.530 +0,05%
Francoforte 10:30
24.857 +0,04%

Nzd/Krw

Mercato: Valute

866,088
+0,54%

Ultimo aggiornamento: 21/07/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.29.09866,0876+0,54%1
10.29.09866,0425+0,54%1
10.29.08865,9601+0,53%1
10.29.05866,0365+0,54%1
10.29.04866,1199+0,55%1
10.29.04866,0425+0,54%1
10.29.04865,9447+0,53%1
10.29.03866,0795+0,54%1
10.29.02866,0485+0,54%1
10.29.01866,085+0,54%1
10.29.00866,0485+0,54%1
10.28.59866,2012+0,56%1
10.28.59866,085+0,54%1
10.28.58866,054+0,54%1
10.28.58866,0187+0,53%1
10.28.56866,128+0,55%1
10.28.55866,165+0,55%1
10.28.54866,2441+0,56%1
10.28.53866,2005+0,56%1
10.28.51866,196+0,56%1
10.28.50866,2005+0,56%1
10.28.49866,4785+0,59%1
10.28.49866,2065+0,56%1
10.28.48866,2245+0,56%1
10.28.48866,0656+0,54%1
10.28.47866,2125+0,56%1
10.28.46866,2065+0,56%1
10.28.45866,2185+0,56%1
10.28.44866,4711+0,59%1
10.28.44866,2245+0,56%1
OraValoreVar.%Volume
10.28.43866,2545+0,56%1
10.28.41866,2425+0,56%1
10.28.40866,2545+0,56%1
10.28.39866,3712+0,58%1
10.28.39866,1805+0,55%1
10.28.38866,1865+0,55%1
10.28.38866,2882+0,57%1
10.28.37866,1745+0,55%1
10.28.36866,1805+0,55%1
10.28.34866,3712+0,58%1
10.28.34866,3376+0,57%1
10.28.33866,1925+0,56%1
10.28.32866,2175+0,56%1
10.28.29866,1745+0,55%1
10.28.29866,3712+0,58%1
10.28.28866,168+0,55%1
10.28.28866,1594+0,55%1
10.28.27866,1685+0,55%1
10.28.26866,1625+0,55%1
10.28.25866,1565+0,55%1
10.28.24866,3712+0,58%1
10.28.24866,1445+0,55%1
10.28.23866,1325+0,55%1
10.28.22866,121+0,55%1
10.28.21866,1355+0,55%1
10.28.20866,1365+0,55%1
10.28.19866,1245+0,55%1
10.28.19866,2966+0,57%1
10.28.18866,1125+0,55%1
10.28.18866,1945+0,56%1
OraValoreVar.%Volume
10.28.16866,108+0,55%1
10.28.14866,222+0,56%1
10.28.14866,1125+0,55%1
10.28.13866,1025+0,54%1
10.28.12866,0905+0,54%1
10.28.11866,0545+0,54%1
10.28.10866,043+0,54%1
10.28.09865,9818+0,53%1
10.28.09866,037+0,54%1
10.28.09866,025+0,54%1
10.28.08866,001+0,53%1
10.28.07866,0085+0,53%1
10.28.04865,9818+0,53%1
10.28.04865,8433+0,51%1
10.28.03865,9665+0,53%1
10.27.59865,9965+0,53%1
10.27.59865,9605+0,53%1
10.27.58865,9424+0,53%1
10.27.56865,9725+0,53%1
10.27.54865,9965+0,53%1
10.27.54865,978+0,53%1
10.27.53865,984+0,53%1
10.27.49865,9965+0,53%1
10.27.48865,9776+0,53%1
10.27.44865,9744+0,53%1
10.27.44865,978+0,53%1
10.27.42865,947+0,53%1
10.27.41865,9105+0,52%1
10.27.40865,947+0,53%1
10.27.39865,9521+0,53%1
OraValoreVar.%Volume
10.27.39865,9045+0,52%1
10.27.38865,953+0,53%1
10.27.38865,7667+0,51%1
10.27.37865,916+0,52%1
10.27.34865,9346+0,53%1
10.27.34865,7695+0,51%1
10.27.34865,947+0,53%1
10.27.31865,9105+0,52%1
10.27.30865,984+0,53%1
10.27.29865,9716+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```