Milano 11:56
52.225 +0,70%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:56
10.552 +0,26%
Francoforte 11:55
24.950 +0,41%

Nzd/Kwd

Mercato: Valute

0,182
+0,33%

Ultimo aggiornamento: 21/07/2026 11.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.53.58,1817+0,33%1
11.53.18,1817+0,33%1
11.53.08,1817+0,33%1
11.52.18,1817+0,33%1
11.52.08,1817+0,33%1
11.51.58,1817+0,33%1
11.51.48,1817+0,33%1
11.51.38,1818+0,39%1
11.51.28,1817+0,33%1
11.51.18,1818+0,39%1
11.51.08,1818+0,39%1
11.50.58,1817+0,33%1
11.50.38,1818+0,39%1
11.50.28,1817+0,33%1
11.50.18,1817+0,33%1
11.49.48,1818+0,39%1
11.49.38,1817+0,33%1
11.49.08,1818+0,39%1
11.48.58,1818+0,39%1
11.48.48,1818+0,39%1
11.48.38,1818+0,39%1
11.48.28,1818+0,39%1
11.48.18,1818+0,39%1
11.48.08,1818+0,39%1
11.47.58,1818+0,39%1
11.47.48,1817+0,33%1
11.47.38,1817+0,33%1
11.47.18,1818+0,39%1
11.47.08,1817+0,33%1
11.46.58,1817+0,33%1
OraValoreVar.%Volume
11.46.38,1818+0,39%1
11.46.08,1818+0,39%1
11.45.38,1817+0,33%1
11.45.18,1818+0,39%1
11.45.08,1818+0,39%1
11.44.58,1818+0,39%1
11.44.48,1818+0,39%1
11.44.38,1818+0,39%1
11.44.28,1818+0,39%1
11.44.18,1818+0,39%1
11.44.08,1818+0,39%1
11.43.58,1818+0,39%1
11.43.48,1818+0,39%1
11.42.58,1818+0,39%1
11.42.48,1818+0,39%1
11.42.38,1818+0,39%1
11.41.28,1818+0,39%1
11.41.08,1818+0,39%1
11.40.58,1818+0,39%1
11.40.48,1818+0,39%1
11.40.38,1818+0,39%1
11.40.28,1817+0,33%1
11.40.18,1818+0,39%1
11.39.58,1818+0,39%1
11.39.48,1818+0,39%1
11.39.38,1818+0,39%1
11.39.08,1818+0,39%1
11.38.58,1818+0,39%1
11.38.48,1818+0,39%1
11.38.38,1818+0,39%1
OraValoreVar.%Volume
11.38.28,1818+0,39%1
11.38.18,1818+0,39%1
11.38.08,1818+0,39%1
11.37.48,1817+0,33%1
11.37.38,1818+0,39%1
11.36.58,1817+0,33%1
11.36.48,1817+0,33%1
11.36.38,1817+0,33%1
11.36.28,1817+0,33%1
11.36.18,1818+0,39%1
11.36.08,1817+0,33%1
11.35.58,1817+0,33%1
11.35.48,1818+0,39%1
11.35.38,1817+0,33%1
11.35.28,1818+0,39%1
11.35.18,1818+0,39%1
11.35.08,1817+0,33%1
11.34.48,1817+0,33%1
11.34.38,1818+0,39%1
11.34.18,1818+0,39%1
11.33.38,1818+0,39%1
11.33.28,1817+0,33%1
11.33.18,1817+0,33%1
11.33.08,1817+0,33%1
11.32.58,1817+0,33%1
11.32.48,1817+0,33%1
11.32.38,1817+0,33%1
11.32.28,1817+0,33%1
11.32.08,1816+0,28%1
11.31.58,1817+0,33%1
OraValoreVar.%Volume
11.31.48,1817+0,33%1
11.31.28,1817+0,33%1
11.31.18,1816+0,28%1
11.31.08,1817+0,33%1
11.30.58,1817+0,33%1
11.30.48,1817+0,33%1
11.29.38,1817+0,33%1
11.29.28,1817+0,33%1
11.29.18,1817+0,33%1
11.29.08,1817+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```