Milano 16:35
52.192 +0,63%
Nasdaq 16:35
29.055 +1,58%
Dow Jones 16:36
52.156 +0,61%
Londra 16:36
10.566 +0,39%
Francoforte 16:35
24.938 +0,37%

Nzd/Kwd

Mercato: Valute

0,181
-0,22%

Ultimo aggiornamento: 21/07/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.35.18,1807-0,22%1
16.34.58,1807-0,22%1
16.34.38,1807-0,22%1
16.34.28,1807-0,22%1
16.34.18,1808-0,17%1
16.34.08,1808-0,17%1
16.33.58,1807-0,22%1
16.33.48,1806-0,28%1
16.33.38,1808-0,17%1
16.33.28,1808-0,17%1
16.33.18,1807-0,22%1
16.33.08,1808-0,17%1
16.32.58,1808-0,17%1
16.32.48,1808-0,17%1
16.32.38,1808-0,17%1
16.32.28,1808-0,17%1
16.32.18,1805-0,33%1
16.32.08,1807-0,22%1
16.31.58,1805-0,33%1
16.31.48,1808-0,17%1
16.31.38,1808-0,17%1
16.31.18,1808-0,17%1
16.31.08,1808-0,17%1
16.30.48,1808-0,17%1
16.30.38,1808-0,17%1
16.30.18,1808-0,17%1
16.30.08,1806-0,28%1
16.29.58,1808-0,17%1
16.29.48,1808-0,17%1
16.29.38,1807-0,22%1
OraValoreVar.%Volume
16.29.28,1806-0,28%1
16.29.18,1808-0,17%1
16.29.08,1808-0,17%1
16.28.58,1808-0,17%1
16.28.48,1806-0,28%1
16.28.38,1808-0,17%1
16.28.28,1807-0,22%1
16.28.18,1806-0,28%1
16.28.08,1808-0,17%1
16.27.58,1809-0,11%1
16.27.48,1808-0,17%1
16.27.08,1808-0,17%1
16.26.58,1808-0,17%1
16.26.48,1808-0,17%1
16.26.38,1808-0,17%1
16.26.28,1808-0,17%1
16.26.18,1809-0,11%1
16.26.08,1808-0,17%1
16.25.58,1809-0,11%1
16.25.48,1808-0,17%1
16.25.28,1808-0,17%1
16.25.18,1808-0,17%1
16.25.08,1808-0,17%1
16.24.58,1808-0,17%1
16.24.48,1808-0,17%1
16.24.38,1809-0,11%1
16.24.28,1809-0,11%1
16.24.18,1808-0,17%1
16.23.58,1808-0,17%1
16.23.48,1808-0,17%1
OraValoreVar.%Volume
16.23.38,1808-0,17%1
16.23.28,1808-0,17%1
16.23.18,1808-0,17%1
16.22.48,1808-0,17%1
16.22.38,1808-0,17%1
16.22.28,1808-0,17%1
16.22.18,1808-0,17%1
16.22.08,1808-0,17%1
16.21.58,1808-0,17%1
16.21.48,1808-0,17%1
16.21.28,1808-0,17%1
16.21.18,1808-0,17%1
16.21.08,1809-0,11%1
16.20.58,1808-0,17%1
16.20.48,1808-0,17%1
16.20.38,1808-0,17%1
16.20.28,1808-0,17%1
16.20.18,1809-0,11%1
16.20.08,1809-0,11%1
16.19.58,1808-0,17%1
16.19.48,1809-0,11%1
16.19.28,1808-0,17%1
16.19.18,1809-0,11%1
16.18.58,1808-0,17%1
16.18.48,1808-0,17%1
16.18.38,1808-0,17%1
16.18.28,1808-0,17%1
16.18.18,1806-0,28%1
16.18.08,1808-0,17%1
16.17.18,1806-0,28%1
OraValoreVar.%Volume
16.17.08,1808-0,17%1
16.16.58,1808-0,17%1
16.16.48,1806-0,28%1
16.16.38,1806-0,28%1
16.15.48,1808-0,17%1
16.15.38,1809-0,11%1
16.15.28,1808-0,17%1
16.15.18,1809-0,11%1
16.15.08,1809-0,11%1
16.14.58,1809-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```