Nzd/Lkr

Mercato: Valute

178,383

+0,26%

Ultimo aggiornamento: 05/12/2025 4.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.13.47	178,3833	+0,26%	1	178,38
4.13.17	178,3524	+0,24%	1	178,35
4.13.07	178,3833	+0,26%	1	178,38
4.12.57	178,3524	+0,24%	1	178,35
4.12.37	178,3833	+0,26%	1	178,38
4.12.27	178,3216	+0,22%	1	178,32
4.11.57	178,3524	+0,24%	1	178,35
4.11.27	178,3833	+0,26%	1	178,38
4.11.17	178,3524	+0,24%	1	178,35
4.10.57	178,3216	+0,22%	1	178,32
4.09.47	178,3524	+0,24%	1	178,35
4.09.17	178,3833	+0,26%	1	178,38
4.07.37	178,3524	+0,24%	1	178,35
4.07.27	178,3216	+0,22%	1	178,32
4.07.17	178,3524	+0,24%	1	178,35
4.06.17	178,3833	+0,26%	1	178,38
4.06.07	178,3524	+0,24%	1	178,35
4.05.57	178,3216	+0,22%	1	178,32
4.05.47	178,3833	+0,26%	1	178,38
4.04.27	178,3524	+0,24%	1	178,35
4.04.07	178,3833	+0,26%	1	178,38
4.03.57	178,3524	+0,24%	1	178,35
4.03.47	178,3833	+0,26%	1	178,38
4.03.27	178,3524	+0,24%	1	178,35
4.02.47	178,3833	+0,26%	1	178,38
4.01.57	178,3524	+0,24%	1	178,35
4.01.47	178,4142	+0,27%	1	178,41
4.00.47	178,3833	+0,26%	1	178,38
4.00.37	178,4142	+0,27%	1	178,41
4.00.07	178,3833	+0,26%	1	178,38

Ora	Valore	Var.%	Volume	Controvalore
3.59.57	178,3524	+0,24%	1	178,35
3.59.47	178,4142	+0,27%	1	178,41
3.59.37	178,3833	+0,26%	1	178,38
3.59.17	178,4142	+0,27%	1	178,41
3.59.07	178,3833	+0,26%	1	178,38
3.58.57	178,4142	+0,27%	1	178,41
3.58.47	178,3833	+0,26%	1	178,38
3.58.37	178,3524	+0,24%	1	178,35
3.58.27	178,3833	+0,26%	1	178,38
3.58.17	178,4142	+0,27%	1	178,41
3.58.07	178,3524	+0,24%	1	178,35
3.57.57	178,3833	+0,26%	1	178,38
3.57.37	178,4142	+0,27%	1	178,41
3.57.27	178,445	+0,29%	1	178,45
3.56.17	178,4142	+0,27%	1	178,41
3.53.37	178,445	+0,29%	1	178,45
3.53.27	178,4142	+0,27%	1	178,41
3.53.17	178,4759	+0,31%	1	178,48
3.53.07	178,445	+0,29%	1	178,45
3.52.57	178,5068	+0,33%	1	178,51
3.52.47	178,4759	+0,31%	1	178,48
3.52.17	178,445	+0,29%	1	178,45
3.51.57	178,4759	+0,31%	1	178,48
3.51.47	178,4142	+0,27%	1	178,41
3.51.17	178,445	+0,29%	1	178,45
3.51.07	178,4759	+0,31%	1	178,48
3.49.47	178,445	+0,29%	1	178,45
3.49.37	178,4759	+0,31%	1	178,48
3.49.27	178,445	+0,29%	1	178,45
3.49.07	178,4142	+0,27%	1	178,41

Ora	Valore	Var.%	Volume	Controvalore
3.48.57	178,3833	+0,26%	1	178,38
3.48.37	178,4142	+0,27%	1	178,41
3.48.27	178,3833	+0,26%	1	178,38
3.48.17	178,445	+0,29%	1	178,45
3.48.07	178,4759	+0,31%	1	178,48
3.47.47	178,445	+0,29%	1	178,45
3.47.37	178,4142	+0,27%	1	178,41
3.47.17	178,445	+0,29%	1	178,45
3.46.37	178,4142	+0,27%	1	178,41
3.46.27	178,3833	+0,26%	1	178,38
3.46.17	178,4142	+0,27%	1	178,41
3.45.47	178,445	+0,29%	1	178,45
3.44.57	178,4142	+0,27%	1	178,41
3.44.47	178,445	+0,29%	1	178,45
3.44.37	178,3833	+0,26%	1	178,38
3.44.07	178,4142	+0,27%	1	178,41
3.43.47	178,3833	+0,26%	1	178,38
3.43.27	178,4142	+0,27%	1	178,41
3.43.17	178,3833	+0,26%	1	178,38
3.42.47	178,4142	+0,27%	1	178,41
3.42.37	178,3833	+0,26%	1	178,38
3.42.07	178,4142	+0,27%	1	178,41
3.41.47	178,3833	+0,26%	1	178,38
3.41.17	178,4142	+0,27%	1	178,41
3.41.07	178,445	+0,29%	1	178,45
3.40.57	178,4142	+0,27%	1	178,41
3.39.47	178,3833	+0,26%	1	178,38
3.39.37	178,4142	+0,27%	1	178,41
3.39.17	178,3833	+0,26%	1	178,38
3.39.07	178,3524	+0,24%	1	178,35

Ora	Valore	Var.%	Volume	Controvalore
3.38.57	178,3833	+0,26%	1	178,38
3.38.47	178,3524	+0,24%	1	178,35
3.37.27	178,3833	+0,26%	1	178,38
3.37.07	178,4142	+0,27%	1	178,41
3.36.57	178,3833	+0,26%	1	178,38
3.36.47	178,3524	+0,24%	1	178,35
3.36.27	178,3216	+0,22%	1	178,32
3.35.47	178,3524	+0,24%	1	178,35
3.35.37	178,3833	+0,26%	1	178,38
3.35.27	178,3524	+0,24%	1	178,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide