Nzd/Lkr

Mercato: Valute

185,751

-0,18%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.40.49	185,7505	-0,18%	1	185,75
8.40.29	185,8161	-0,15%	1	185,82
8.40.19	185,7833	-0,16%	1	185,78
8.40.09	185,8161	-0,15%	1	185,82
8.39.59	185,7505	-0,18%	1	185,75
8.39.29	185,7833	-0,16%	1	185,78
8.38.39	185,7505	-0,18%	1	185,75
8.37.49	185,7387	-0,19%	1	185,74
8.37.39	185,7715	-0,17%	1	185,77
8.37.29	185,7387	-0,19%	1	185,74
8.37.19	185,7715	-0,17%	1	185,77
8.36.59	185,7387	-0,19%	1	185,74
8.36.49	185,7114	-0,20%	1	185,71
8.35.49	185,7387	-0,19%	1	185,74
8.35.39	185,7715	-0,17%	1	185,77
8.35.29	185,7387	-0,19%	1	185,74
8.35.19	185,7114	-0,20%	1	185,71
8.35.09	185,5447	-0,29%	1	185,54
8.34.49	185,5774	-0,28%	1	185,58
8.34.39	185,5447	-0,29%	1	185,54
8.34.29	185,5174	-0,31%	1	185,52
8.34.19	185,5447	-0,29%	1	185,54
8.34.09	185,5774	-0,28%	1	185,58
8.33.49	185,5447	-0,29%	1	185,54
8.33.39	185,6102	-0,26%	1	185,61
8.33.29	185,5447	-0,29%	1	185,54
8.33.19	185,6102	-0,26%	1	185,61
8.33.09	185,5774	-0,28%	1	185,58
8.32.59	185,6375	-0,24%	1	185,64
8.32.49	185,6102	-0,26%	1	185,61

Ora	Valore	Var.%	Volume	Controvalore
8.32.29	185,5774	-0,28%	1	185,58
8.32.19	185,5447	-0,29%	1	185,54
8.32.09	185,5774	-0,28%	1	185,58
8.31.49	185,6102	-0,26%	1	185,61
8.31.39	185,5774	-0,28%	1	185,58
8.31.29	185,5447	-0,29%	1	185,54
8.31.19	185,5774	-0,28%	1	185,58
8.31.09	185,5447	-0,29%	1	185,54
8.30.49	185,5774	-0,28%	1	185,58
8.30.39	185,5447	-0,29%	1	185,54
8.29.49	185,5774	-0,28%	1	185,58
8.29.39	185,6102	-0,26%	1	185,61
8.29.19	185,5774	-0,28%	1	185,58
8.29.09	185,6375	-0,24%	1	185,64
8.28.59	185,6102	-0,26%	1	185,61
8.28.49	185,5774	-0,28%	1	185,58
8.28.19	185,6102	-0,26%	1	185,61
8.28.09	185,5774	-0,28%	1	185,58
8.27.39	185,6102	-0,26%	1	185,61
8.26.59	185,6375	-0,24%	1	185,64
8.26.49	185,6102	-0,26%	1	185,61
8.26.19	185,6375	-0,24%	1	185,64
8.26.09	185,6702	-0,23%	1	185,67
8.25.59	185,6375	-0,24%	1	185,64
8.25.49	185,6702	-0,23%	1	185,67
8.25.39	185,5774	-0,28%	1	185,58
8.25.19	185,6702	-0,23%	1	185,67
8.25.09	185,6375	-0,24%	1	185,64
8.24.59	185,6102	-0,26%	1	185,61
8.24.49	185,6375	-0,24%	1	185,64

Ora	Valore	Var.%	Volume	Controvalore
8.23.29	185,6102	-0,26%	1	185,61
8.23.09	185,6702	-0,23%	1	185,67
8.22.59	185,6375	-0,24%	1	185,64
8.22.49	185,6102	-0,26%	1	185,61
8.22.19	185,6375	-0,24%	1	185,64
8.22.09	185,6702	-0,23%	1	185,67
8.21.09	185,6102	-0,26%	1	185,61
8.20.19	185,6375	-0,24%	1	185,64
8.20.09	185,6102	-0,26%	1	185,61
8.19.39	185,6375	-0,24%	1	185,64
8.18.49	185,6102	-0,26%	1	185,61
8.18.29	185,6375	-0,24%	1	185,64
8.18.19	185,6702	-0,23%	1	185,67
8.17.59	185,6375	-0,24%	1	185,64
8.17.49	185,6702	-0,23%	1	185,67
8.17.29	185,6375	-0,24%	1	185,64
8.17.09	185,6702	-0,23%	1	185,67
8.16.59	185,6375	-0,24%	1	185,64
8.16.49	185,6702	-0,23%	1	185,67
8.16.39	185,6375	-0,24%	1	185,64
8.16.29	185,6702	-0,23%	1	185,67
8.15.39	185,6375	-0,24%	1	185,64
8.15.29	185,6702	-0,23%	1	185,67
8.15.19	185,6102	-0,26%	1	185,61
8.14.29	185,6702	-0,23%	1	185,67
8.14.19	185,6375	-0,24%	1	185,64
8.13.49	185,6702	-0,23%	1	185,67
8.13.39	185,703	-0,21%	1	185,70
8.13.19	185,6702	-0,23%	1	185,67
8.13.09	185,703	-0,21%	1	185,70

Ora	Valore	Var.%	Volume	Controvalore
8.12.19	185,6702	-0,23%	1	185,67
8.11.59	185,703	-0,21%	1	185,70
8.11.49	185,6375	-0,24%	1	185,64
8.11.39	185,703	-0,21%	1	185,70
8.11.29	185,6375	-0,24%	1	185,64
8.11.19	185,703	-0,21%	1	185,70
8.11.09	185,6702	-0,23%	1	185,67
8.10.59	185,703	-0,21%	1	185,70
8.10.29	185,6702	-0,23%	1	185,67
8.10.19	185,6375	-0,24%	1	185,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide