Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nzd/Mad

Mercato: Valute

5,457
-0,54%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.205,4567-0,54%1
23.00.105,4528-0,61%1
23.00.005,4528-0,61%1
22.59.505,4528-0,61%1
22.59.305,4521-0,62%1
22.59.205,4527-0,61%1
22.58.405,4521-0,62%1
22.58.305,4521-0,62%1
22.58.205,4528-0,61%1
22.57.105,4522-0,62%1
22.57.005,4528-0,61%1
22.56.505,4538-0,59%1
22.56.405,4528-0,61%1
22.56.305,4538-0,59%1
22.56.105,4528-0,61%1
22.56.005,4538-0,59%1
22.55.405,4528-0,61%1
22.55.205,4522-0,62%1
22.53.505,4531-0,61%1
22.53.205,453-0,61%1
22.53.105,454-0,59%1
22.53.005,4524-0,62%1
22.52.505,453-0,61%1
22.52.405,4524-0,62%1
22.52.305,453-0,61%1
22.52.205,4524-0,62%1
22.52.005,453-0,61%1
22.51.505,4524-0,62%1
22.51.405,4531-0,61%1
22.51.305,4524-0,62%1
OraValoreVar.%Volume
22.51.205,4539-0,59%1
22.51.105,453-0,61%1
22.51.005,4539-0,59%1
22.50.305,4523-0,62%1
22.50.205,453-0,61%1
22.50.105,4539-0,59%1
22.48.305,453-0,61%1
22.48.205,4539-0,59%1
22.47.405,453-0,61%1
22.47.305,4523-0,62%1
22.47.205,453-0,61%1
22.47.105,4539-0,59%1
22.47.005,4523-0,62%1
22.46.505,453-0,61%1
22.46.405,4523-0,62%1
22.46.205,453-0,61%1
22.46.105,4539-0,59%1
22.45.205,453-0,61%1
22.45.105,4523-0,62%1
22.45.005,4528-0,61%1
22.44.505,4529-0,61%1
22.43.105,453-0,61%1
22.43.005,4523-0,62%1
22.42.205,453-0,61%1
22.42.105,4523-0,62%1
22.42.005,4539-0,59%1
22.41.205,453-0,61%1
22.41.105,4523-0,62%1
22.41.005,453-0,61%1
22.40.505,4523-0,62%1
OraValoreVar.%Volume
22.40.205,453-0,61%1
22.40.105,4539-0,59%1
22.38.305,453-0,61%1
22.37.105,4523-0,62%1
22.37.005,453-0,61%1
22.36.505,4523-0,62%1
22.34.505,453-0,61%1
22.34.305,4523-0,62%1
22.33.205,4524-0,62%1
22.32.405,4524-0,62%1
22.32.305,4531-0,61%1
22.32.105,4524-0,62%1
22.32.005,4531-0,61%1
22.31.505,4524-0,62%1
22.31.405,4515-0,63%1
22.31.205,4515-0,63%1
22.31.105,4525-0,62%1
22.30.505,4515-0,63%1
22.30.405,4525-0,62%1
22.30.105,4515-0,63%1
22.29.205,4524-0,62%1
22.29.105,4515-0,63%1
22.28.405,4524-0,62%1
22.28.205,4515-0,63%1
22.27.305,4524-0,62%1
22.27.205,4531-0,61%1
22.27.105,4525-0,62%1
22.27.005,4506-0,65%1
22.26.405,4515-0,63%1
22.26.305,4525-0,62%1
OraValoreVar.%Volume
22.26.205,4515-0,63%1
22.26.105,4525-0,62%1
22.26.005,4515-0,63%1
22.25.105,4525-0,62%1
22.24.305,4526-0,61%1
22.24.205,4532-0,60%1
22.23.305,4526-0,61%1
22.23.205,4531-0,61%1
22.23.105,4532-0,60%1
22.22.505,4526-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```