Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Nzd/Mad

Mercato: Valute

5,433
-0,08%

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.59.595,433-0,08%1
9.59.395,434-0,07%1
9.59.295,4348-0,05%1
9.59.195,434-0,07%1
9.59.095,4332-0,08%1
9.58.495,4341-0,06%1
9.58.395,4342-0,06%1
9.58.195,4343-0,06%1
9.57.595,4342-0,06%1
9.57.495,4351-0,05%1
9.57.395,434-0,07%1
9.57.295,4332-0,08%1
9.57.095,4333-0,08%1
9.56.595,4333-0,08%1
9.56.495,4324-0,10%1
9.56.395,4333-0,08%1
9.56.295,4342-0,06%1
9.56.195,4331-0,08%1
9.56.095,4343-0,06%1
9.55.595,4324-0,10%1
9.55.495,4341-0,06%1
9.55.295,434-0,07%1
9.55.195,4321-0,10%1
9.55.095,4335-0,08%1
9.54.595,4333-0,08%1
9.54.495,4324-0,10%1
9.54.395,4314-0,11%1
9.54.295,4325-0,09%1
9.54.195,4327-0,09%1
9.54.095,431-0,12%1
OraValoreVar.%Volume
9.53.595,4317-0,11%1
9.53.495,4327-0,09%1
9.53.295,4317-0,11%1
9.53.195,4327-0,09%1
9.53.095,4317-0,11%1
9.52.595,4327-0,09%1
9.52.495,4325-0,09%1
9.52.395,4316-0,11%1
9.52.295,4316-0,11%1
9.52.095,4325-0,09%1
9.51.595,4324-0,10%1
9.51.495,4325-0,09%1
9.51.395,4325-0,09%1
9.51.295,4316-0,11%1
9.51.095,4325-0,09%1
9.50.595,4325-0,09%1
9.50.495,4324-0,10%1
9.50.395,4335-0,08%1
9.50.195,4327-0,09%1
9.50.095,4325-0,09%1
9.49.595,4336-0,07%1
9.49.495,4327-0,09%1
9.49.395,4319-0,10%1
9.49.295,4328-0,09%1
9.49.195,4319-0,10%1
9.49.095,4327-0,09%1
9.48.495,4307-0,13%1
9.48.295,4317-0,11%1
9.48.195,4327-0,09%1
9.48.095,4325-0,09%1
OraValoreVar.%Volume
9.47.395,4317-0,11%1
9.47.295,4315-0,11%1
9.47.095,4335-0,08%1
9.46.595,4324-0,10%1
9.46.495,4315-0,11%1
9.46.295,4317-0,11%1
9.46.095,4324-0,10%1
9.45.595,4316-0,11%1
9.45.495,4317-0,11%1
9.45.395,4316-0,11%1
9.45.295,4309-0,12%1
9.45.195,432-0,10%1
9.45.095,4319-0,10%1
9.44.495,4329-0,09%1
9.44.295,4313-0,12%1
9.44.195,4306-0,13%1
9.44.095,4313-0,12%1
9.43.595,4306-0,13%1
9.43.495,4313-0,12%1
9.43.395,4314-0,11%1
9.43.295,4325-0,09%1
9.43.195,4316-0,11%1
9.43.095,4317-0,11%1
9.42.595,4309-0,12%1
9.42.495,4317-0,11%1
9.42.395,4309-0,12%1
9.42.295,4316-0,11%1
9.42.195,4313-0,12%1
9.42.095,4311-0,12%1
9.41.595,4303-0,13%1
OraValoreVar.%Volume
9.41.495,4311-0,12%1
9.41.395,431-0,12%1
9.41.295,4313-0,12%1
9.41.195,4314-0,11%1
9.41.095,4321-0,10%1
9.40.595,4311-0,12%1
9.40.495,4313-0,12%1
9.40.395,4321-0,10%1
9.40.295,4313-0,12%1
9.40.095,4311-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```