Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nzd/Mad

Mercato: Valute

5,456
-0,55%

Ultimo aggiornamento: 01/06/2026 22.07
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.07.105,4559-0,55%1
22.07.005,4558-0,56%1
22.06.505,4567-0,54%1
22.06.205,4557-0,56%1
22.06.105,4558-0,56%1
22.06.005,4576-0,52%1
22.04.305,4557-0,56%1
22.04.205,4558-0,56%1
22.04.105,4548-0,57%1
22.03.205,4557-0,56%1
22.02.505,4558-0,56%1
22.02.405,4548-0,57%1
22.02.305,4568-0,54%1
22.02.205,4558-0,56%1
22.02.105,4568-0,54%1
22.02.005,4558-0,56%1
22.01.505,4568-0,54%1
22.01.405,4548-0,57%1
22.01.305,4558-0,56%1
22.01.205,4548-0,57%1
22.01.105,4559-0,55%1
22.00.505,455-0,57%1
22.00.405,455-0,57%1
22.00.305,4541-0,59%1
22.00.205,4531-0,61%1
22.00.005,4541-0,59%1
21.59.405,455-0,57%1
21.59.305,4551-0,57%1
21.59.005,4551-0,57%1
21.58.505,4551-0,57%1
OraValoreVar.%Volume
21.58.405,4542-0,59%1
21.58.305,4532-0,60%1
21.58.105,4542-0,59%1
21.57.405,4551-0,57%1
21.57.305,4552-0,57%1
21.57.205,4553-0,57%1
21.57.105,4562-0,55%1
21.57.005,4553-0,57%1
21.56.505,4563-0,55%1
21.56.305,4543-0,58%1
21.56.205,4553-0,57%1
21.56.105,4534-0,60%1
21.56.005,4543-0,58%1
21.55.505,4553-0,57%1
21.55.405,4544-0,58%1
21.55.305,4534-0,60%1
21.55.205,4554-0,56%1
21.55.105,4536-0,60%1
21.55.005,4527-0,61%1
21.54.505,4534-0,60%1
21.54.405,4543-0,58%1
21.54.305,4533-0,60%1
21.54.205,4533-0,60%1
21.54.105,4542-0,59%1
21.54.005,4533-0,60%1
21.53.505,4542-0,59%1
21.53.405,4542-0,59%1
21.53.305,4551-0,57%1
21.53.205,4541-0,59%1
21.53.105,4559-0,55%1
OraValoreVar.%Volume
21.53.005,456-0,55%1
21.52.505,455-0,57%1
21.52.305,4549-0,57%1
21.52.205,4559-0,55%1
21.51.405,4558-0,56%1
21.51.305,4577-0,52%1
21.51.205,4567-0,54%1
21.50.405,4558-0,56%1
21.50.305,4558-0,56%1
21.50.205,4558-0,56%1
21.50.005,4557-0,56%1
21.49.505,4567-0,54%1
21.48.505,4557-0,56%1
21.48.405,4556-0,56%1
21.47.405,4557-0,56%1
21.47.305,4556-0,56%1
21.47.205,456-0,55%1
21.46.405,4557-0,56%1
21.45.305,4558-0,56%1
21.45.205,4567-0,54%1
21.44.205,4557-0,56%1
21.44.105,4547-0,58%1
21.43.105,4556-0,56%1
21.42.405,4566-0,54%1
21.42.305,4557-0,56%1
21.42.205,4567-0,54%1
21.41.205,4557-0,56%1
21.41.105,4547-0,58%1
21.41.005,4567-0,54%1
21.40.405,4557-0,56%1
OraValoreVar.%Volume
21.40.305,4556-0,56%1
21.40.205,4547-0,58%1
21.40.005,4567-0,54%1
21.39.205,4557-0,56%1
21.37.505,4556-0,56%1
21.37.405,4566-0,54%1
21.37.305,4555-0,56%1
21.37.205,4545-0,58%1
21.37.105,4556-0,56%1
21.36.305,4556-0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```