Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.34.18 | 6,0974 | -0,09 | 1 | 6 |
| 05.32.08 | 6,0963 | -0,10 | 1 | 6 |
| 05.31.58 | 6,0974 | -0,09 | 1 | 6 |
| 05.31.38 | 6,0963 | -0,10 | 1 | 6 |
| 05.31.28 | 6,0956 | -0,12 | 1 | 6 |
| 05.30.58 | 6,0963 | -0,10 | 1 | 6 |
| 05.30.48 | 6,0974 | -0,09 | 1 | 6 |
| 05.30.38 | 6,0956 | -0,12 | 1 | 6 |
| 05.30.28 | 6,0963 | -0,10 | 1 | 6 |
| 05.30.08 | 6,0956 | -0,12 | 1 | 6 |
| 05.29.58 | 6,0963 | -0,10 | 1 | 6 |
| 05.29.58 | 6,0963 | -0,10 | 1 | 6 |
| 05.29.48 | 6,0974 | -0,09 | 1 | 6 |
| 05.29.38 | 6,0963 | -0,10 | 1 | 6 |
| 05.29.28 | 6,0974 | -0,09 | 1 | 6 |
| 05.29.18 | 6,0963 | -0,10 | 1 | 6 |
| 05.29.08 | 6,0974 | -0,09 | 1 | 6 |
| 05.28.48 | 6,0963 | -0,10 | 1 | 6 |
| 05.28.38 | 6,0956 | -0,12 | 1 | 6 |
| 05.28.28 | 6,0963 | -0,10 | 1 | 6 |
| 05.28.18 | 6,0974 | -0,09 | 1 | 6 |
| 05.27.48 | 6,0963 | -0,10 | 1 | 6 |
| 05.27.38 | 6,0974 | -0,09 | 1 | 6 |
| 05.27.28 | 6,0963 | -0,10 | 1 | 6 |
| 05.27.18 | 6,0956 | -0,12 | 1 | 6 |
| 05.27.08 | 6,0974 | -0,09 | 1 | 6 |
| 05.26.08 | 6,0956 | -0,12 | 1 | 6 |
| 05.25.08 | 6,0963 | -0,10 | 1 | 6 |
| 05.24.58 | 6,0974 | -0,09 | 1 | 6 |
| 05.24.48 | 6,0956 | -0,12 | 1 | 6 |