Milano 9:48
48.257 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:48
10.572 -0,17%
24.195 +0,17%

Nzd/Mad

Mercato: Valute

5,433
-0,09%

Ultimo aggiornamento: 17/04/2026 9.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.48.095,4325-0,09%1
9.47.395,4317-0,11%1
9.47.295,4315-0,11%1
9.47.095,4335-0,08%1
9.46.595,4324-0,10%1
9.46.495,4315-0,11%1
9.46.295,4317-0,11%1
9.46.095,4324-0,10%1
9.45.595,4316-0,11%1
9.45.495,4317-0,11%1
9.45.395,4316-0,11%1
9.45.295,4309-0,12%1
9.45.195,432-0,10%1
9.45.095,4319-0,10%1
9.44.495,4329-0,09%1
9.44.295,4313-0,12%1
9.44.195,4306-0,13%1
9.44.095,4313-0,12%1
9.43.595,4306-0,13%1
9.43.495,4313-0,12%1
9.43.395,4314-0,11%1
9.43.295,4325-0,09%1
9.43.195,4316-0,11%1
9.43.095,4317-0,11%1
9.42.595,4309-0,12%1
9.42.495,4317-0,11%1
9.42.395,4309-0,12%1
9.42.295,4316-0,11%1
9.42.195,4313-0,12%1
9.42.095,4311-0,12%1
OraValoreVar.%Volume
9.41.595,4303-0,13%1
9.41.495,4311-0,12%1
9.41.395,431-0,12%1
9.41.295,4313-0,12%1
9.41.195,4314-0,11%1
9.41.095,4321-0,10%1
9.40.595,4311-0,12%1
9.40.495,4313-0,12%1
9.40.395,4321-0,10%1
9.40.295,4313-0,12%1
9.40.095,4311-0,12%1
9.39.595,4303-0,13%1
9.39.495,4313-0,12%1
9.39.395,4321-0,10%1
9.39.195,4313-0,12%1
9.39.095,4305-0,13%1
9.38.595,4313-0,12%1
9.38.495,4323-0,10%1
9.38.395,4321-0,10%1
9.38.295,4331-0,08%1
9.38.195,431-0,12%1
9.38.095,432-0,10%1
9.37.595,4311-0,12%1
9.37.395,432-0,10%1
9.37.295,4313-0,12%1
9.37.195,4323-0,10%1
9.36.595,4313-0,12%1
9.36.495,4305-0,13%1
9.36.395,4312-0,12%1
9.36.295,4304-0,13%1
OraValoreVar.%Volume
9.36.095,4312-0,12%1
9.35.495,4319-0,10%1
9.35.395,431-0,12%1
9.35.295,4302-0,14%1
9.35.195,4319-0,10%1
9.35.095,4319-0,10%1
9.34.595,4316-0,11%1
9.34.495,4309-0,12%1
9.34.395,4308-0,13%1
9.34.295,43-0,14%1
9.34.195,4309-0,12%1
9.34.095,4301-0,14%1
9.33.595,43-0,14%1
9.33.495,4308-0,13%1
9.33.395,43-0,14%1
9.33.295,4306-0,13%1
9.33.195,4308-0,13%1
9.33.095,4307-0,13%1
9.32.595,4306-0,13%1
9.32.495,4306-0,13%1
9.32.395,4306-0,13%1
9.32.295,4315-0,11%1
9.32.095,4305-0,13%1
9.31.595,4306-0,13%1
9.31.495,4316-0,11%1
9.31.395,4313-0,12%1
9.31.295,4322-0,10%1
9.31.195,4316-0,11%1
9.31.095,4306-0,13%1
9.30.595,4316-0,11%1
OraValoreVar.%Volume
9.30.295,4306-0,13%1
9.29.595,4308-0,13%1
9.29.195,4306-0,13%1
9.29.095,4307-0,13%1
9.28.595,4305-0,13%1
9.28.395,4306-0,13%1
9.28.295,4305-0,13%1
9.28.195,4306-0,13%1
9.28.095,4298-0,14%1
9.27.595,4297-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```