Nzd/Mur

Mercato: Valute

28,102

-0,65%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.09.30	28,102	-0,65%	1	28,10
22.07.50	28,107	-0,64%	1	28,11
22.07.30	28,112	-0,62%	1	28,11
22.07.20	28,117	-0,60%	1	28,12
22.07.00	28,112	-0,62%	1	28,11
22.06.50	28,117	-0,60%	1	28,12
22.06.10	28,112	-0,62%	1	28,11
22.06.00	28,1221	-0,58%	1	28,12
22.04.20	28,112	-0,62%	1	28,11
22.04.10	28,107	-0,64%	1	28,11
22.02.50	28,112	-0,62%	1	28,11
22.02.40	28,107	-0,64%	1	28,11
22.02.30	28,117	-0,60%	1	28,12
22.02.20	28,112	-0,62%	1	28,11
22.02.10	28,117	-0,60%	1	28,12
22.02.00	28,112	-0,62%	1	28,11
22.01.50	28,117	-0,60%	1	28,12
22.01.40	28,107	-0,64%	1	28,11
22.01.30	28,112	-0,62%	1	28,11
22.01.20	28,107	-0,64%	1	28,11
22.01.10	28,112	-0,62%	1	28,11
22.00.40	28,107	-0,64%	1	28,11
22.00.30	28,102	-0,65%	1	28,10
22.00.20	28,097	-0,67%	1	28,10
22.00.00	28,102	-0,65%	1	28,10
21.58.50	28,107	-0,64%	1	28,11
21.58.40	28,102	-0,65%	1	28,10
21.58.30	28,097	-0,67%	1	28,10
21.58.10	28,102	-0,65%	1	28,10
21.57.20	28,107	-0,64%	1	28,11

Ora	Valore	Var.%	Volume	Controvalore
21.57.10	28,112	-0,62%	1	28,11
21.57.00	28,107	-0,64%	1	28,11
21.56.50	28,112	-0,62%	1	28,11
21.56.30	28,102	-0,65%	1	28,10
21.56.20	28,107	-0,64%	1	28,11
21.56.10	28,097	-0,67%	1	28,10
21.56.00	28,102	-0,65%	1	28,10
21.55.50	28,107	-0,64%	1	28,11
21.55.40	28,102	-0,65%	1	28,10
21.55.30	28,097	-0,67%	1	28,10
21.55.20	28,107	-0,64%	1	28,11
21.55.10	28,097	-0,67%	1	28,10
21.55.00	28,0937	-0,68%	1	28,09
21.54.50	28,097	-0,67%	1	28,10
21.54.40	28,102	-0,65%	1	28,10
21.54.20	28,097	-0,67%	1	28,10
21.54.10	28,102	-0,65%	1	28,10
21.54.00	28,097	-0,67%	1	28,10
21.53.40	28,102	-0,65%	1	28,10
21.53.30	28,107	-0,64%	1	28,11
21.53.20	28,102	-0,65%	1	28,10
21.53.10	28,112	-0,62%	1	28,11
21.52.30	28,107	-0,64%	1	28,11
21.51.40	28,112	-0,62%	1	28,11
21.51.30	28,1221	-0,58%	1	28,12
21.51.20	28,117	-0,60%	1	28,12
21.50.00	28,112	-0,62%	1	28,11
21.49.50	28,117	-0,60%	1	28,12
21.45.30	28,112	-0,62%	1	28,11
21.45.20	28,117	-0,60%	1	28,12

Ora	Valore	Var.%	Volume	Controvalore
21.44.20	28,112	-0,62%	1	28,11
21.44.10	28,107	-0,64%	1	28,11
21.43.10	28,112	-0,62%	1	28,11
21.42.40	28,117	-0,60%	1	28,12
21.42.30	28,112	-0,62%	1	28,11
21.42.20	28,117	-0,60%	1	28,12
21.41.20	28,112	-0,62%	1	28,11
21.41.10	28,107	-0,64%	1	28,11
21.41.00	28,117	-0,60%	1	28,12
21.40.30	28,112	-0,62%	1	28,11
21.40.20	28,107	-0,64%	1	28,11
21.40.00	28,117	-0,60%	1	28,12
21.37.50	28,112	-0,62%	1	28,11
21.37.40	28,117	-0,60%	1	28,12
21.37.30	28,112	-0,62%	1	28,11
21.37.20	28,107	-0,64%	1	28,11
21.36.30	28,112	-0,62%	1	28,11
21.36.20	28,117	-0,60%	1	28,12
21.35.40	28,112	-0,62%	1	28,11
21.35.30	28,117	-0,60%	1	28,12
21.35.20	28,1221	-0,58%	1	28,12
21.34.20	28,117	-0,60%	1	28,12
21.34.10	28,112	-0,62%	1	28,11
21.33.10	28,117	-0,60%	1	28,12
21.32.50	28,1221	-0,58%	1	28,12
21.32.40	28,112	-0,62%	1	28,11
21.32.20	28,117	-0,60%	1	28,12
21.32.00	28,112	-0,62%	1	28,11
21.31.50	28,117	-0,60%	1	28,12
21.31.40	28,112	-0,62%	1	28,11

Ora	Valore	Var.%	Volume	Controvalore
21.31.20	28,117	-0,60%	1	28,12
21.30.30	28,112	-0,62%	1	28,11
21.30.10	28,107	-0,64%	1	28,11
21.29.40	28,112	-0,62%	1	28,11
21.29.30	28,107	-0,64%	1	28,11
21.28.00	28,112	-0,62%	1	28,11
21.27.50	28,117	-0,60%	1	28,12
21.27.40	28,107	-0,64%	1	28,11
21.27.30	28,112	-0,62%	1	28,11
21.27.20	28,107	-0,64%	1	28,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide