Dati intraday del 23/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.57.35 | 28,2009 | +0,24 | 1 | 28 |
| 04.57.05 | 28,2044 | +0,25 | 1 | 28 |
| 04.56.55 | 28,2095 | +0,27 | 1 | 28 |
| 04.56.45 | 28,2044 | +0,25 | 1 | 28 |
| 04.56.35 | 28,2009 | +0,24 | 1 | 28 |
| 04.56.15 | 28,2044 | +0,25 | 1 | 28 |
| 04.56.05 | 28,1958 | +0,22 | 1 | 28 |
| 04.55.55 | 28,2009 | +0,24 | 1 | 28 |
| 04.55.45 | 28,2044 | +0,25 | 1 | 28 |
| 04.54.35 | 28,2009 | +0,24 | 1 | 28 |
| 04.54.25 | 28,1958 | +0,22 | 1 | 28 |
| 04.54.05 | 28,2009 | +0,24 | 1 | 28 |
| 04.53.55 | 28,1958 | +0,22 | 1 | 28 |
| 04.53.05 | 28,2009 | +0,24 | 1 | 28 |
| 04.52.45 | 28,2044 | +0,25 | 1 | 28 |
| 04.52.05 | 28,2009 | +0,24 | 1 | 28 |
| 04.51.45 | 28,2044 | +0,25 | 1 | 28 |
| 04.51.35 | 28,2009 | +0,24 | 1 | 28 |
| 04.51.25 | 28,2044 | +0,25 | 1 | 28 |
| 04.51.15 | 28,2095 | +0,27 | 1 | 28 |
| 04.51.05 | 28,2009 | +0,24 | 1 | 28 |
| 04.50.25 | 28,2044 | +0,25 | 1 | 28 |
| 04.50.15 | 28,2009 | +0,24 | 1 | 28 |
| 04.50.05 | 28,2044 | +0,25 | 1 | 28 |
| 04.49.25 | 28,2095 | +0,27 | 1 | 28 |
| 04.49.15 | 28,2147 | +0,28 | 1 | 28 |
| 04.49.05 | 28,2044 | +0,25 | 1 | 28 |
| 04.48.45 | 28,2095 | +0,27 | 1 | 28 |
| 04.48.25 | 28,2147 | +0,28 | 1 | 28 |
| 04.48.15 | 28,2182 | +0,30 | 1 | 28 |