Nzd/Mur

Mercato: Valute

28,112

-0,62%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.00	28,112	-0,62%	1	28,11
21.18.40	28,117	-0,60%	1	28,12
21.17.10	28,112	-0,62%	1	28,11
21.17.00	28,117	-0,60%	1	28,12
21.16.20	28,112	-0,62%	1	28,11
21.16.10	28,117	-0,60%	1	28,12
21.15.40	28,112	-0,62%	1	28,11
21.15.30	28,117	-0,60%	1	28,12
21.15.20	28,112	-0,62%	1	28,11
21.15.10	28,107	-0,64%	1	28,11
21.14.20	28,112	-0,62%	1	28,11
21.14.10	28,117	-0,60%	1	28,12
21.13.40	28,112	-0,62%	1	28,11
21.13.30	28,117	-0,60%	1	28,12
21.13.20	28,112	-0,62%	1	28,11
21.13.10	28,107	-0,64%	1	28,11
21.12.50	28,112	-0,62%	1	28,11
21.12.40	28,117	-0,60%	1	28,12
21.11.50	28,112	-0,62%	1	28,11
21.11.40	28,117	-0,60%	1	28,12
21.10.50	28,112	-0,62%	1	28,11
21.10.40	28,117	-0,60%	1	28,12
21.10.30	28,112	-0,62%	1	28,11
21.10.20	28,107	-0,64%	1	28,11
21.09.30	28,112	-0,62%	1	28,11
21.09.20	28,117	-0,60%	1	28,12
21.09.10	28,107	-0,64%	1	28,11
21.08.30	28,112	-0,62%	1	28,11
21.08.20	28,107	-0,64%	1	28,11
21.08.10	28,117	-0,60%	1	28,12

Ora	Valore	Var.%	Volume	Controvalore
21.08.00	28,112	-0,62%	1	28,11
21.07.40	28,117	-0,60%	1	28,12
21.07.00	28,112	-0,62%	1	28,11
21.06.30	28,117	-0,60%	1	28,12
21.06.20	28,112	-0,62%	1	28,11
21.06.00	28,117	-0,60%	1	28,12
21.05.50	28,1221	-0,58%	1	28,12
21.05.10	28,117	-0,60%	1	28,12
21.05.00	28,1221	-0,58%	1	28,12
21.04.50	28,112	-0,62%	1	28,11
21.04.30	28,117	-0,60%	1	28,12
21.04.20	28,112	-0,62%	1	28,11
21.02.30	28,117	-0,60%	1	28,12
21.02.20	28,107	-0,64%	1	28,11
21.01.50	28,112	-0,62%	1	28,11
21.01.40	28,117	-0,60%	1	28,12
21.01.30	28,112	-0,62%	1	28,11
21.01.20	28,107	-0,64%	1	28,11
21.01.10	28,117	-0,60%	1	28,12
21.01.00	28,112	-0,62%	1	28,11
21.00.50	28,102	-0,65%	1	28,10
21.00.40	28,107	-0,64%	1	28,11
21.00.30	28,102	-0,65%	1	28,10
21.00.20	28,107	-0,64%	1	28,11
20.59.10	28,112	-0,62%	1	28,11
20.59.00	28,117	-0,60%	1	28,12
20.58.50	28,112	-0,62%	1	28,11
20.58.40	28,117	-0,60%	1	28,12
20.58.30	28,112	-0,62%	1	28,11
20.58.20	28,117	-0,60%	1	28,12

Ora	Valore	Var.%	Volume	Controvalore
20.58.10	28,112	-0,62%	1	28,11
20.58.00	28,107	-0,64%	1	28,11
20.57.40	28,112	-0,62%	1	28,11
20.57.30	28,117	-0,60%	1	28,12
20.56.50	28,112	-0,62%	1	28,11
20.56.40	28,117	-0,60%	1	28,12
20.56.00	28,112	-0,62%	1	28,11
20.55.40	28,107	-0,64%	1	28,11
20.54.50	28,112	-0,62%	1	28,11
20.54.40	28,117	-0,60%	1	28,12
20.54.30	28,112	-0,62%	1	28,11
20.54.20	28,107	-0,64%	1	28,11
20.54.10	28,117	-0,60%	1	28,12
20.54.00	28,112	-0,62%	1	28,11
20.53.50	28,107	-0,64%	1	28,11
20.53.10	28,112	-0,62%	1	28,11
20.52.50	28,107	-0,64%	1	28,11
20.52.40	28,112	-0,62%	1	28,11
20.52.30	28,107	-0,64%	1	28,11
20.51.30	28,112	-0,62%	1	28,11
20.51.20	28,107	-0,64%	1	28,11
20.51.10	28,112	-0,62%	1	28,11
20.51.00	28,117	-0,60%	1	28,12
20.50.10	28,112	-0,62%	1	28,11
20.50.00	28,1221	-0,58%	1	28,12
20.49.30	28,117	-0,60%	1	28,12
20.49.20	28,112	-0,62%	1	28,11
20.48.50	28,117	-0,60%	1	28,12
20.48.40	28,1221	-0,58%	1	28,12
20.47.50	28,117	-0,60%	1	28,12

Ora	Valore	Var.%	Volume	Controvalore
20.46.50	28,1221	-0,58%	1	28,12
20.46.40	28,1254	-0,57%	1	28,13
20.45.50	28,1221	-0,58%	1	28,12
20.45.40	28,117	-0,60%	1	28,12
20.45.20	28,1221	-0,58%	1	28,12
20.45.10	28,1254	-0,57%	1	28,13
20.45.00	28,1221	-0,58%	1	28,12
20.44.50	28,117	-0,60%	1	28,12
20.44.30	28,1221	-0,58%	1	28,12
20.44.20	28,117	-0,60%	1	28,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide