Nzd/Mxn

Mercato: Valute

10,304

-0,60%

Ultimo aggiornamento: 01/06/2026 22.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.12.10	10,3042	-0,60%	1	10,30
22.12.00	10,3046	-0,59%	1	10,30
22.11.50	10,3047	-0,59%	1	10,30
22.11.40	10,3048	-0,59%	1	10,30
22.11.30	10,3045	-0,59%	1	10,30
22.11.20	10,3038	-0,60%	1	10,30
22.11.10	10,3056	-0,58%	1	10,31
22.10.50	10,3039	-0,60%	1	10,30
22.10.40	10,3039	-0,60%	1	10,30
22.10.30	10,3039	-0,60%	1	10,30
22.10.20	10,3036	-0,60%	1	10,30
22.10.10	10,3036	-0,60%	1	10,30
22.10.00	10,3031	-0,61%	1	10,30
22.09.50	10,3035	-0,60%	1	10,30
22.09.40	10,3029	-0,61%	1	10,30
22.09.30	10,3028	-0,61%	1	10,30
22.09.20	10,3046	-0,59%	1	10,30
22.09.10	10,3041	-0,60%	1	10,30
22.09.00	10,3045	-0,59%	1	10,30
22.08.50	10,3045	-0,59%	1	10,30
22.08.40	10,305	-0,59%	1	10,31
22.08.30	10,3041	-0,60%	1	10,30
22.08.00	10,3037	-0,60%	1	10,30
22.07.50	10,3036	-0,60%	1	10,30
22.07.40	10,3052	-0,59%	1	10,31
22.07.30	10,3052	-0,59%	1	10,31
22.07.20	10,3069	-0,57%	1	10,31
22.07.10	10,3051	-0,59%	1	10,31
22.07.00	10,305	-0,59%	1	10,31
22.06.50	10,3065	-0,57%	1	10,31

Ora	Valore	Var.%	Volume	Controvalore
22.06.30	10,3046	-0,59%	1	10,30
22.06.20	10,3045	-0,59%	1	10,30
22.06.10	10,3044	-0,60%	1	10,30
22.06.00	10,3081	-0,56%	1	10,31
22.05.50	10,3047	-0,59%	1	10,30
22.05.30	10,3046	-0,59%	1	10,30
22.05.10	10,3048	-0,59%	1	10,30
22.05.00	10,3047	-0,59%	1	10,30
22.04.50	10,3039	-0,60%	1	10,30
22.04.40	10,3038	-0,60%	1	10,30
22.04.30	10,3046	-0,59%	1	10,30
22.04.20	10,3046	-0,59%	1	10,30
22.04.10	10,3028	-0,61%	1	10,30
22.04.00	10,3041	-0,60%	1	10,30
22.03.50	10,3039	-0,60%	1	10,30
22.03.40	10,3035	-0,60%	1	10,30
22.03.30	10,3036	-0,60%	1	10,30
22.03.20	10,3035	-0,60%	1	10,30
22.03.10	10,3036	-0,60%	1	10,30
22.03.00	10,3037	-0,60%	1	10,30
22.02.50	10,3042	-0,60%	1	10,30
22.02.40	10,3029	-0,61%	1	10,30
22.02.30	10,3066	-0,57%	1	10,31
22.02.20	10,3048	-0,59%	1	10,30
22.02.10	10,3066	-0,57%	1	10,31
22.02.00	10,3048	-0,59%	1	10,30
22.01.50	10,3072	-0,57%	1	10,31
22.01.40	10,3036	-0,60%	1	10,30
22.01.30	10,3052	-0,59%	1	10,31
22.01.20	10,3043	-0,60%	1	10,30

Ora	Valore	Var.%	Volume	Controvalore
22.01.10	10,3058	-0,58%	1	10,31
22.01.00	10,3042	-0,60%	1	10,30
22.00.40	10,3041	-0,60%	1	10,30
22.00.30	10,3023	-0,62%	1	10,30
22.00.20	10,3006	-0,63%	1	10,30
22.00.10	10,3024	-0,61%	1	10,30
22.00.00	10,3023	-0,62%	1	10,30
21.59.50	10,3039	-0,60%	1	10,30
21.59.40	10,304	-0,60%	1	10,30
21.59.30	10,3048	-0,59%	1	10,30
21.59.20	10,3047	-0,59%	1	10,30
21.59.00	10,3046	-0,59%	1	10,30
21.58.50	10,3049	-0,59%	1	10,30
21.58.40	10,303	-0,61%	1	10,30
21.58.30	10,3013	-0,63%	1	10,30
21.58.20	10,3041	-0,60%	1	10,30
21.58.10	10,3034	-0,60%	1	10,30
21.58.00	10,3052	-0,59%	1	10,31
21.57.50	10,3051	-0,59%	1	10,31
21.57.40	10,3051	-0,59%	1	10,31
21.57.30	10,3049	-0,59%	1	10,30
21.57.20	10,3048	-0,59%	1	10,30
21.57.10	10,3066	-0,57%	1	10,31
21.57.00	10,3053	-0,59%	1	10,31
21.56.50	10,3066	-0,57%	1	10,31
21.56.30	10,3027	-0,61%	1	10,30
21.56.20	10,3045	-0,59%	1	10,30
21.56.10	10,3011	-0,63%	1	10,30
21.56.00	10,3032	-0,61%	1	10,30
21.55.50	10,3048	-0,59%	1	10,30

Ora	Valore	Var.%	Volume	Controvalore
21.55.40	10,3028	-0,61%	1	10,30
21.55.30	10,3013	-0,63%	1	10,30
21.55.20	10,3049	-0,59%	1	10,30
21.55.10	10,3014	-0,62%	1	10,30
21.55.00	10,2997	-0,64%	1	10,30
21.54.50	10,301	-0,63%	1	10,30
21.54.40	10,3027	-0,61%	1	10,30
21.54.30	10,3004	-0,63%	1	10,30
21.54.20	10,2998	-0,64%	1	10,30
21.54.10	10,3016	-0,62%	1	10,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide