Nzd/Mxn

Mercato: Valute

10,15

-0,19%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.38.59	10,1504	-0,19%	1	10,15
7.38.49	10,1505	-0,18%	1	10,15
7.38.39	10,1504	-0,19%	1	10,15
7.38.19	10,1505	-0,18%	1	10,15
7.38.09	10,1502	-0,19%	1	10,15
7.37.59	10,1479	-0,21%	1	10,15
7.37.49	10,1502	-0,19%	1	10,15
7.37.39	10,1486	-0,20%	1	10,15
7.37.29	10,1489	-0,20%	1	10,15
7.37.19	10,1472	-0,22%	1	10,15
7.37.09	10,149	-0,20%	1	10,15
7.36.59	10,1487	-0,20%	1	10,15
7.36.49	10,1472	-0,22%	1	10,15
7.36.39	10,149	-0,20%	1	10,15
7.36.29	10,1471	-0,22%	1	10,15
7.36.19	10,1488	-0,20%	1	10,15
7.36.09	10,1471	-0,22%	1	10,15
7.35.59	10,1488	-0,20%	1	10,15
7.35.49	10,1489	-0,20%	1	10,15
7.35.39	10,149	-0,20%	1	10,15
7.35.29	10,1488	-0,20%	1	10,15
7.35.19	10,149	-0,20%	1	10,15
7.35.09	10,1492	-0,20%	1	10,15
7.34.59	10,1491	-0,20%	1	10,15
7.34.49	10,1492	-0,20%	1	10,15
7.34.39	10,1492	-0,20%	1	10,15
7.34.19	10,1493	-0,20%	1	10,15
7.33.59	10,1492	-0,20%	1	10,15
7.33.49	10,1477	-0,21%	1	10,15
7.33.39	10,1512	-0,18%	1	10,15

Ora	Valore	Var.%	Volume	Controvalore
7.33.29	10,1493	-0,20%	1	10,15
7.33.19	10,1492	-0,20%	1	10,15
7.33.09	10,1496	-0,19%	1	10,15
7.32.59	10,1497	-0,19%	1	10,15
7.32.49	10,1497	-0,19%	1	10,15
7.32.39	10,1508	-0,18%	1	10,15
7.32.29	10,1488	-0,20%	1	10,15
7.32.09	10,149	-0,20%	1	10,15
7.31.59	10,1509	-0,18%	1	10,15
7.31.49	10,1493	-0,20%	1	10,15
7.31.39	10,1526	-0,16%	1	10,15
7.31.29	10,1509	-0,18%	1	10,15
7.31.09	10,1503	-0,19%	1	10,15
7.30.59	10,1484	-0,21%	1	10,15
7.30.49	10,1501	-0,19%	1	10,15
7.30.39	10,1483	-0,21%	1	10,15
7.30.19	10,1494	-0,20%	1	10,15
7.30.09	10,1491	-0,20%	1	10,15
7.29.49	10,1492	-0,20%	1	10,15
7.29.39	10,1492	-0,20%	1	10,15
7.29.29	10,1476	-0,21%	1	10,15
7.29.19	10,1493	-0,20%	1	10,15
7.29.09	10,1498	-0,19%	1	10,15
7.28.59	10,1497	-0,19%	1	10,15
7.28.49	10,1479	-0,21%	1	10,15
7.28.39	10,1515	-0,18%	1	10,15
7.28.29	10,1516	-0,17%	1	10,15
7.28.09	10,1501	-0,19%	1	10,15
7.27.59	10,1501	-0,19%	1	10,15
7.27.49	10,1515	-0,18%	1	10,15

Ora	Valore	Var.%	Volume	Controvalore
7.27.39	10,15	-0,19%	1	10,15
7.27.29	10,1497	-0,19%	1	10,15
7.27.19	10,1494	-0,20%	1	10,15
7.27.09	10,151	-0,18%	1	10,15
7.26.59	10,1495	-0,19%	1	10,15
7.26.49	10,1495	-0,19%	1	10,15
7.26.39	10,1477	-0,21%	1	10,15
7.26.29	10,1476	-0,21%	1	10,15
7.26.19	10,1528	-0,16%	1	10,15
7.26.09	10,1509	-0,18%	1	10,15
7.25.59	10,1507	-0,18%	1	10,15
7.25.49	10,1494	-0,20%	1	10,15
7.25.39	10,1511	-0,18%	1	10,15
7.25.29	10,1527	-0,16%	1	10,15
7.25.19	10,1511	-0,18%	1	10,15
7.25.09	10,1512	-0,18%	1	10,15
7.24.59	10,1511	-0,18%	1	10,15
7.24.49	10,1516	-0,17%	1	10,15
7.24.39	10,1516	-0,17%	1	10,15
7.24.29	10,1515	-0,18%	1	10,15
7.24.19	10,1499	-0,19%	1	10,15
7.24.09	10,1505	-0,18%	1	10,15
7.23.49	10,1509	-0,18%	1	10,15
7.23.39	10,1506	-0,18%	1	10,15
7.23.19	10,1488	-0,20%	1	10,15
7.23.09	10,1507	-0,18%	1	10,15
7.22.59	10,1511	-0,18%	1	10,15
7.22.49	10,1511	-0,18%	1	10,15
7.22.39	10,1512	-0,18%	1	10,15
7.22.29	10,151	-0,18%	1	10,15

Ora	Valore	Var.%	Volume	Controvalore
7.22.19	10,1509	-0,18%	1	10,15
7.21.59	10,1492	-0,20%	1	10,15
7.21.49	10,1492	-0,20%	1	10,15
7.21.39	10,1509	-0,18%	1	10,15
7.21.29	10,1508	-0,18%	1	10,15
7.21.19	10,1526	-0,16%	1	10,15
7.21.09	10,1523	-0,17%	1	10,15
7.20.59	10,1507	-0,18%	1	10,15
7.20.49	10,1507	-0,18%	1	10,15
7.20.39	10,1509	-0,18%	1	10,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide