Nzd/Mxn

Mercato: Valute

10,305

-0,59%

Ultimo aggiornamento: 01/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.21.10	10,3051	-0,59%	1	10,31
21.21.00	10,3052	-0,59%	1	10,31
21.20.40	10,3051	-0,59%	1	10,31
21.20.30	10,3051	-0,59%	1	10,31
21.20.10	10,3052	-0,59%	1	10,31
21.20.00	10,3069	-0,57%	1	10,31
21.19.50	10,3051	-0,59%	1	10,31
21.19.40	10,3032	-0,61%	1	10,30
21.19.30	10,305	-0,59%	1	10,31
21.19.10	10,3049	-0,59%	1	10,30
21.19.00	10,305	-0,59%	1	10,31
21.18.40	10,3068	-0,57%	1	10,31
21.18.30	10,3051	-0,59%	1	10,31
21.18.20	10,3053	-0,59%	1	10,31
21.18.10	10,3053	-0,59%	1	10,31
21.18.00	10,3053	-0,59%	1	10,31
21.17.20	10,3054	-0,59%	1	10,31
21.17.10	10,3053	-0,59%	1	10,31
21.17.00	10,307	-0,57%	1	10,31
21.16.50	10,3053	-0,59%	1	10,31
21.16.40	10,3052	-0,59%	1	10,31
21.16.30	10,3052	-0,59%	1	10,31
21.16.20	10,3052	-0,59%	1	10,31
21.16.10	10,3071	-0,57%	1	10,31
21.16.00	10,3052	-0,59%	1	10,31
21.15.50	10,3052	-0,59%	1	10,31
21.15.40	10,3052	-0,59%	1	10,31
21.15.30	10,3072	-0,57%	1	10,31
21.15.20	10,3054	-0,59%	1	10,31
21.15.10	10,3036	-0,60%	1	10,30

Ora	Valore	Var.%	Volume	Controvalore
21.15.00	10,3054	-0,59%	1	10,31
21.14.50	10,3055	-0,58%	1	10,31
21.14.40	10,3053	-0,59%	1	10,31
21.14.30	10,3051	-0,59%	1	10,31
21.14.20	10,305	-0,59%	1	10,31
21.14.10	10,3069	-0,57%	1	10,31
21.14.00	10,305	-0,59%	1	10,31
21.13.50	10,3049	-0,59%	1	10,30
21.13.40	10,3049	-0,59%	1	10,30
21.13.30	10,3068	-0,57%	1	10,31
21.13.20	10,3051	-0,59%	1	10,31
21.13.10	10,3032	-0,61%	1	10,30
21.13.00	10,305	-0,59%	1	10,31
21.12.50	10,3051	-0,59%	1	10,31
21.12.40	10,3069	-0,57%	1	10,31
21.12.30	10,3051	-0,59%	1	10,31
21.12.20	10,305	-0,59%	1	10,31
21.12.10	10,3051	-0,59%	1	10,31
21.12.00	10,3051	-0,59%	1	10,31
21.11.50	10,3051	-0,59%	1	10,31
21.11.40	10,3069	-0,57%	1	10,31
21.11.20	10,3051	-0,59%	1	10,31
21.11.10	10,3052	-0,59%	1	10,31
21.11.00	10,3051	-0,59%	1	10,31
21.10.50	10,3052	-0,59%	1	10,31
21.10.40	10,3072	-0,57%	1	10,31
21.10.30	10,3053	-0,59%	1	10,31
21.10.20	10,3035	-0,60%	1	10,30
21.10.10	10,3053	-0,59%	1	10,31
21.10.00	10,3051	-0,59%	1	10,31

Ora	Valore	Var.%	Volume	Controvalore
21.09.50	10,3051	-0,59%	1	10,31
21.09.40	10,3049	-0,59%	1	10,30
21.09.30	10,305	-0,59%	1	10,31
21.09.20	10,3068	-0,57%	1	10,31
21.09.10	10,3032	-0,61%	1	10,30
21.09.00	10,3053	-0,59%	1	10,31
21.08.50	10,3054	-0,59%	1	10,31
21.08.40	10,3053	-0,59%	1	10,31
21.08.30	10,3054	-0,59%	1	10,31
21.08.20	10,3035	-0,60%	1	10,30
21.08.10	10,3072	-0,57%	1	10,31
21.08.00	10,305	-0,59%	1	10,31
21.07.50	10,3068	-0,57%	1	10,31
21.07.40	10,3056	-0,58%	1	10,31
21.07.30	10,3037	-0,60%	1	10,30
21.07.20	10,3034	-0,60%	1	10,30
21.07.10	10,3033	-0,61%	1	10,30
21.07.00	10,303	-0,61%	1	10,30
21.06.50	10,3045	-0,59%	1	10,30
21.06.30	10,3045	-0,59%	1	10,30
21.06.20	10,302	-0,62%	1	10,30
21.06.10	10,3035	-0,60%	1	10,30
21.06.00	10,3034	-0,60%	1	10,30
21.05.50	10,3054	-0,59%	1	10,31
21.05.40	10,3036	-0,60%	1	10,30
21.05.30	10,3027	-0,61%	1	10,30
21.05.20	10,3023	-0,62%	1	10,30
21.05.10	10,3032	-0,61%	1	10,30
21.05.00	10,3045	-0,59%	1	10,30
21.04.50	10,3008	-0,63%	1	10,30

Ora	Valore	Var.%	Volume	Controvalore
21.04.40	10,3027	-0,61%	1	10,30
21.04.30	10,3027	-0,61%	1	10,30
21.04.20	10,3004	-0,63%	1	10,30
21.04.10	10,3027	-0,61%	1	10,30
21.04.00	10,3033	-0,61%	1	10,30
21.03.40	10,3022	-0,62%	1	10,30
21.03.30	10,3023	-0,62%	1	10,30
21.03.20	10,3024	-0,61%	1	10,30
21.03.10	10,3024	-0,61%	1	10,30
21.03.00	10,3031	-0,61%	1	10,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide