Nzd/Myr

Mercato: Valute

2,354

-0,72%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.20	2,3544	-0,73%	1	2,35
23.00.17	2,3544	-0,73%	1	2,35
23.00.07	2,3536	-0,76%	1	2,35
23.00.03	2,3518	-0,83%	1	2,35
23.00.01	2,3532	-0,78%	1	2,35
22.59.57	2,3534	-0,77%	1	2,35
22.59.56	2,3538	-0,75%	1	2,35
22.59.56	2,3528	-0,79%	1	2,35
22.59.50	2,352	-0,83%	1	2,35
22.59.50	2,3528	-0,79%	1	2,35
22.59.42	2,3528	-0,79%	1	2,35
22.59.41	2,3526	-0,80%	1	2,35
22.59.41	2,3524	-0,81%	1	2,35
22.59.37	2,3528	-0,79%	1	2,35
22.59.36	2,3528	-0,79%	1	2,35
22.59.33	2,3526	-0,80%	1	2,35
22.59.33	2,3524	-0,81%	1	2,35
22.59.32	2,3536	-0,76%	1	2,35
22.59.31	2,3528	-0,79%	1	2,35
22.59.30	2,3525	-0,81%	1	2,35
22.59.20	2,3524	-0,81%	1	2,35
22.59.20	2,3528	-0,79%	1	2,35
22.59.16	2,3532	-0,78%	1	2,35
22.59.10	2,3528	-0,79%	1	2,35
22.59.10	2,3525	-0,81%	1	2,35
22.59.05	2,3524	-0,81%	1	2,35
22.59.04	2,3526	-0,80%	1	2,35
22.59.03	2,3532	-0,78%	1	2,35
22.59.03	2,3524	-0,81%	1	2,35
22.59.02	2,353	-0,78%	1	2,35

Ora	Valore	Var.%	Volume	Controvalore
22.58.59	2,352	-0,83%	1	2,35
22.58.55	2,3524	-0,81%	1	2,35
22.58.50	2,3528	-0,79%	1	2,35
22.58.44	2,352	-0,83%	1	2,35
22.58.39	2,3524	-0,81%	1	2,35
22.58.35	2,3532	-0,78%	1	2,35
22.58.30	2,3525	-0,81%	1	2,35
22.58.29	2,3528	-0,79%	1	2,35
22.58.20	2,3528	-0,79%	1	2,35
22.58.19	2,3528	-0,79%	1	2,35
22.58.15	2,352	-0,83%	1	2,35
22.58.07	2,3523	-0,81%	1	2,35
22.57.49	2,3524	-0,81%	1	2,35
22.57.40	2,3528	-0,79%	1	2,35
22.57.37	2,3523	-0,81%	1	2,35
22.57.34	2,352	-0,83%	1	2,35
22.57.29	2,3528	-0,79%	1	2,35
22.57.19	2,3524	-0,81%	1	2,35
22.57.10	2,3525	-0,81%	1	2,35
22.57.08	2,3524	-0,81%	1	2,35
22.57.07	2,3524	-0,81%	1	2,35
22.57.04	2,3528	-0,79%	1	2,35
22.57.00	2,3528	-0,79%	1	2,35
22.56.58	2,3525	-0,81%	1	2,35
22.56.54	2,3528	-0,79%	1	2,35
22.56.52	2,3526	-0,80%	1	2,35
22.56.50	2,3532	-0,78%	1	2,35
22.56.43	2,3528	-0,79%	1	2,35
22.56.40	2,3528	-0,79%	1	2,35
22.56.38	2,3524	-0,81%	1	2,35

Ora	Valore	Var.%	Volume	Controvalore
22.56.37	2,3524	-0,81%	1	2,35
22.56.34	2,3524	-0,81%	1	2,35
22.56.33	2,3527	-0,80%	1	2,35
22.56.30	2,3532	-0,78%	1	2,35
22.56.28	2,3524	-0,81%	1	2,35
22.56.27	2,3528	-0,79%	1	2,35
22.56.13	2,3528	-0,79%	1	2,35
22.56.10	2,3528	-0,79%	1	2,35
22.56.09	2,3532	-0,78%	1	2,35
22.56.07	2,3525	-0,81%	1	2,35
22.56.03	2,3528	-0,79%	1	2,35
22.56.00	2,3532	-0,78%	1	2,35
22.55.59	2,3532	-0,78%	1	2,35
22.55.53	2,3528	-0,79%	1	2,35
22.55.48	2,3532	-0,78%	1	2,35
22.55.43	2,3528	-0,79%	1	2,35
22.55.40	2,3528	-0,79%	1	2,35
22.55.38	2,3524	-0,81%	1	2,35
22.55.37	2,3524	-0,81%	1	2,35
22.55.33	2,3528	-0,79%	1	2,35
22.55.28	2,352	-0,83%	1	2,35
22.55.26	2,3527	-0,80%	1	2,35
22.55.23	2,3528	-0,79%	1	2,35
22.55.20	2,3525	-0,81%	1	2,35
22.55.18	2,3524	-0,81%	1	2,35
22.55.13	2,352	-0,83%	1	2,35
22.55.10	2,3528	-0,79%	1	2,35
22.55.08	2,3524	-0,81%	1	2,35
22.55.07	2,3524	-0,81%	1	2,35
22.55.02	2,3532	-0,78%	1	2,35

Ora	Valore	Var.%	Volume	Controvalore
22.55.02	2,3525	-0,81%	1	2,35
22.54.57	2,3524	-0,81%	1	2,35
22.54.47	2,3528	-0,79%	1	2,35
22.54.42	2,3524	-0,81%	1	2,35
22.54.37	2,3528	-0,79%	1	2,35
22.54.27	2,3532	-0,78%	1	2,35
22.54.22	2,3524	-0,81%	1	2,35
22.54.12	2,3528	-0,79%	1	2,35
22.54.07	2,3524	-0,81%	1	2,35
22.54.03	2,3524	-0,81%	1	2,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide