Nzd/Myr

Mercato: Valute

2,329

-0,01%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.51.14	2,3291	INV.	1	2,33
8.51.11	2,3292	INV.	1	2,33
8.51.10	2,3292	INV.	1	2,33
8.51.09	2,33	+0,03%	1	2,33
8.51.08	2,3291	INV.	1	2,33
8.51.05	2,3292	INV.	1	2,33
8.51.04	2,33	+0,03%	1	2,33
8.51.04	2,3291	INV.	1	2,33
8.51.02	2,3293	INV.	1	2,33
8.51.00	2,3294	+0,01%	1	2,33
8.51.00	2,3292	INV.	1	2,33
8.50.58	2,3293	INV.	1	2,33
8.50.56	2,3294	+0,01%	1	2,33
8.50.54	2,3292	INV.	1	2,33
8.50.53	2,3291	INV.	1	2,33
8.50.52	2,3293	INV.	1	2,33
8.50.50	2,3296	+0,02%	1	2,33
8.50.49	2,3292	INV.	1	2,33
8.50.49	2,3296	+0,02%	1	2,33
8.50.46	2,3293	INV.	1	2,33
8.50.44	2,3296	+0,02%	1	2,33
8.50.44	2,3292	INV.	1	2,33
8.50.39	2,33	+0,03%	1	2,33
8.50.39	2,33	+0,03%	1	2,33
8.50.35	2,3293	INV.	1	2,33
8.50.34	2,3292	INV.	1	2,33
8.50.33	2,3292	INV.	1	2,33
8.50.31	2,3293	INV.	1	2,33
8.50.29	2,3296	+0,02%	1	2,33
8.50.29	2,3296	+0,02%	1	2,33

Ora	Valore	Var.%	Volume	Controvalore
8.50.25	2,3292	INV.	1	2,33
8.50.24	2,33	+0,03%	1	2,33
8.50.23	2,3291	INV.	1	2,33
8.50.19	2,33	+0,03%	1	2,33
8.50.19	2,3291	INV.	1	2,33
8.50.18	2,3293	INV.	1	2,33
8.50.17	2,3292	INV.	1	2,33
8.50.14	2,3296	+0,02%	1	2,33
8.50.09	2,3291	INV.	1	2,33
8.50.09	2,3288	-0,02%	1	2,33
8.50.04	2,3296	+0,02%	1	2,33
8.50.03	2,329	-0,01%	1	2,33
8.49.59	2,3296	+0,02%	1	2,33
8.49.59	2,3291	INV.	1	2,33
8.49.54	2,3292	INV.	1	2,33
8.49.53	2,3287	-0,02%	1	2,33
8.49.52	2,3289	-0,01%	1	2,33
8.49.49	2,3292	INV.	1	2,33
8.49.49	2,3296	+0,02%	1	2,33
8.49.44	2,3288	-0,02%	1	2,33
8.49.44	2,3296	+0,02%	1	2,33
8.49.42	2,3287	-0,02%	1	2,33
8.49.39	2,3296	+0,02%	1	2,33
8.49.39	2,3284	-0,03%	1	2,33
8.49.34	2,3296	+0,02%	1	2,33
8.49.29	2,3284	-0,03%	1	2,33
8.49.23	2,3285	-0,03%	1	2,33
8.49.19	2,3292	INV.	1	2,33
8.49.19	2,3288	-0,02%	1	2,33
8.49.14	2,3292	INV.	1	2,33

Ora	Valore	Var.%	Volume	Controvalore
8.49.10	2,3286	-0,03%	1	2,33
8.49.09	2,3292	INV.	1	2,33
8.49.09	2,3284	-0,03%	1	2,33
8.49.06	2,3285	-0,03%	1	2,33
8.49.04	2,3288	-0,02%	1	2,33
8.48.59	2,3292	INV.	1	2,33
8.48.53	2,3283	-0,04%	1	2,33
8.48.49	2,3292	INV.	1	2,33
8.48.43	2,3284	-0,03%	1	2,33
8.48.38	2,3288	-0,02%	1	2,33
8.48.33	2,3284	-0,03%	1	2,33
8.48.28	2,3288	-0,02%	1	2,33
8.48.23	2,3283	-0,04%	1	2,33
8.48.23	2,3286	-0,03%	1	2,33
8.48.20	2,3285	-0,03%	1	2,33
8.48.18	2,3288	-0,02%	1	2,33
8.48.17	2,3286	-0,03%	1	2,33
8.48.15	2,3285	-0,03%	1	2,33
8.48.13	2,3286	-0,03%	1	2,33
8.48.13	2,3288	-0,02%	1	2,33
8.48.12	2,3285	-0,03%	1	2,33
8.48.09	2,3288	-0,02%	1	2,33
8.48.08	2,3288	-0,02%	1	2,33
8.48.05	2,3284	-0,03%	1	2,33
8.48.03	2,3292	INV.	1	2,33
8.47.59	2,3291	INV.	1	2,33
8.47.58	2,3288	-0,02%	1	2,33
8.47.53	2,3285	-0,03%	1	2,33
8.47.48	2,3288	-0,02%	1	2,33
8.47.43	2,3292	INV.	1	2,33

Ora	Valore	Var.%	Volume	Controvalore
8.47.38	2,3288	-0,02%	1	2,33
8.47.33	2,3296	+0,02%	1	2,33
8.47.28	2,3288	-0,02%	1	2,33
8.47.23	2,3292	INV.	1	2,33
8.47.23	2,3284	-0,03%	1	2,33
8.47.19	2,3286	-0,03%	1	2,33
8.47.18	2,3285	-0,03%	1	2,33
8.47.12	2,3292	INV.	1	2,33
8.47.09	2,3288	-0,02%	1	2,33
8.47.07	2,3292	INV.	1	2,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide