Nzd/Myr

Mercato: Valute

2,397

+0,23%

Ultimo aggiornamento: 21/07/2026 11.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.37.23	2,397	+0,23%	1	2,40
11.37.13	2,3966	+0,22%	1	2,40
11.37.12	2,3965	+0,21%	1	2,40
11.37.11	2,3966	+0,22%	1	2,40
11.37.08	2,3962	+0,20%	1	2,40
11.37.08	2,3966	+0,22%	1	2,40
11.37.04	2,3968	+0,23%	1	2,40
11.37.02	2,3966	+0,22%	1	2,40
11.37.02	2,3965	+0,21%	1	2,40
11.36.58	2,397	+0,23%	1	2,40
11.36.58	2,3966	+0,22%	1	2,40
11.36.57	2,3966	+0,22%	1	2,40
11.36.52	2,3962	+0,20%	1	2,40
11.36.48	2,397	+0,23%	1	2,40
11.36.48	2,3962	+0,20%	1	2,40
11.36.44	2,397	+0,23%	1	2,40
11.36.42	2,3962	+0,20%	1	2,40
11.36.38	2,3966	+0,22%	1	2,40
11.36.34	2,3968	+0,23%	1	2,40
11.36.32	2,3966	+0,22%	1	2,40
11.36.28	2,3962	+0,20%	1	2,40
11.36.27	2,3962	+0,20%	1	2,40
11.36.18	2,3966	+0,22%	1	2,40
11.36.18	2,3966	+0,22%	1	2,40
11.36.13	2,3965	+0,21%	1	2,40
11.36.12	2,3962	+0,20%	1	2,40
11.36.08	2,3962	+0,20%	1	2,40
11.36.07	2,397	+0,23%	1	2,40
11.36.04	2,3967	+0,22%	1	2,40
11.36.01	2,3966	+0,22%	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
11.35.55	2,3964	+0,21%	1	2,40
11.35.53	2,3963	+0,20%	1	2,40
11.35.52	2,3964	+0,21%	1	2,40
11.35.51	2,3963	+0,20%	1	2,40
11.35.48	2,3966	+0,22%	1	2,40
11.35.41	2,3966	+0,22%	1	2,40
11.35.38	2,3967	+0,22%	1	2,40
11.35.35	2,3964	+0,21%	1	2,40
11.35.34	2,3967	+0,22%	1	2,40
11.35.32	2,3964	+0,21%	1	2,40
11.35.31	2,3966	+0,22%	1	2,40
11.35.30	2,3965	+0,21%	1	2,40
11.35.28	2,397	+0,23%	1	2,40
11.35.26	2,397	+0,23%	1	2,40
11.35.24	2,3965	+0,21%	1	2,40
11.35.21	2,3966	+0,22%	1	2,40
11.35.19	2,3964	+0,21%	1	2,40
11.35.18	2,3966	+0,22%	1	2,40
11.35.16	2,3967	+0,22%	1	2,40
11.35.14	2,3965	+0,21%	1	2,40
11.35.11	2,3967	+0,22%	1	2,40
11.35.10	2,3965	+0,21%	1	2,40
11.35.08	2,3966	+0,22%	1	2,40
11.35.06	2,3966	+0,22%	1	2,40
11.35.04	2,3968	+0,23%	1	2,40
11.35.00	2,3966	+0,22%	1	2,40
11.34.50	2,3958	+0,18%	1	2,40
11.34.40	2,3966	+0,22%	1	2,40
11.34.38	2,3966	+0,22%	1	2,40
11.34.35	2,3966	+0,22%	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
11.34.34	2,3969	+0,23%	1	2,40
11.34.29	2,3966	+0,22%	1	2,40
11.34.19	2,3962	+0,20%	1	2,40
11.34.18	2,397	+0,23%	1	2,40
11.34.14	2,397	+0,23%	1	2,40
11.34.09	2,3966	+0,22%	1	2,40
11.34.04	2,3967	+0,22%	1	2,40
11.33.59	2,3962	+0,20%	1	2,40
11.33.54	2,3966	+0,22%	1	2,40
11.33.41	2,3965	+0,21%	1	2,40
11.33.39	2,3966	+0,22%	1	2,40
11.33.39	2,3963	+0,20%	1	2,40
11.33.38	2,3966	+0,22%	1	2,40
11.33.36	2,3964	+0,21%	1	2,40
11.33.34	2,3962	+0,20%	1	2,40
11.33.34	2,3966	+0,22%	1	2,40
11.33.31	2,3963	+0,20%	1	2,40
11.33.28	2,3964	+0,21%	1	2,40
11.33.27	2,3963	+0,20%	1	2,40
11.33.27	2,3964	+0,21%	1	2,40
11.33.24	2,3966	+0,22%	1	2,40
11.33.09	2,3958	+0,18%	1	2,40
11.33.08	2,3962	+0,20%	1	2,40
11.33.04	2,3966	+0,22%	1	2,40
11.32.59	2,3962	+0,20%	1	2,40
11.32.54	2,3966	+0,22%	1	2,40
11.32.50	2,3962	+0,20%	1	2,40
11.32.48	2,3962	+0,20%	1	2,40
11.32.39	2,3962	+0,20%	1	2,40
11.32.38	2,3958	+0,18%	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
11.32.34	2,3958	+0,18%	1	2,40
11.32.34	2,3966	+0,22%	1	2,40
11.32.32	2,3963	+0,20%	1	2,40
11.32.30	2,3962	+0,20%	1	2,40
11.32.28	2,3962	+0,20%	1	2,40
11.32.26	2,3961	+0,20%	1	2,40
11.32.24	2,3958	+0,18%	1	2,40
11.32.19	2,3962	+0,20%	1	2,40
11.32.14	2,3962	+0,20%	1	2,40
11.32.14	2,3958	+0,18%	1	2,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide