Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Nzd/Omr

Mercato: Valute

0,224
-0,31%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.48,2242-0,31%1
15.51.38,2242-0,31%1
15.51.28,2242-0,31%1
15.51.08,2242-0,31%1
15.50.48,2242-0,31%1
15.50.38,2241-0,36%1
15.50.28,2242-0,31%1
15.50.08,2241-0,36%1
15.49.58,2242-0,31%1
15.49.38,2241-0,36%1
15.49.28,2242-0,31%1
15.49.08,2241-0,36%1
15.48.58,2241-0,36%1
15.48.48,224-0,40%1
15.48.38,2241-0,36%1
15.48.28,224-0,40%1
15.48.08,2241-0,36%1
15.47.58,224-0,40%1
15.47.38,2241-0,36%1
15.47.28,224-0,40%1
15.47.18,2241-0,36%1
15.46.58,224-0,40%1
15.46.28,2241-0,36%1
15.46.18,224-0,40%1
15.46.08,2241-0,36%1
15.45.48,2241-0,36%1
15.45.38,2241-0,36%1
15.45.28,2241-0,36%1
15.45.08,2241-0,36%1
15.44.38,2241-0,36%1
OraValoreVar.%Volume
15.44.28,2241-0,36%1
15.44.08,2241-0,36%1
15.43.58,2241-0,36%1
15.43.38,2241-0,36%1
15.43.18,2241-0,36%1
15.43.08,2241-0,36%1
15.42.48,224-0,40%1
15.42.38,224-0,40%1
15.42.18,2241-0,36%1
15.42.08,224-0,40%1
15.41.58,224-0,40%1
15.41.48,224-0,40%1
15.41.18,2241-0,36%1
15.41.08,2241-0,36%1
15.40.58,224-0,40%1
15.40.48,2241-0,36%1
15.40.38,2241-0,36%1
15.40.08,2241-0,36%1
15.39.58,2242-0,31%1
15.39.48,2241-0,36%1
15.39.38,2241-0,36%1
15.39.18,2241-0,36%1
15.39.08,2241-0,36%1
15.38.58,2241-0,36%1
15.38.48,2241-0,36%1
15.38.38,2241-0,36%1
15.38.28,2241-0,36%1
15.38.08,2241-0,36%1
15.37.58,2241-0,36%1
15.37.18,2242-0,31%1
OraValoreVar.%Volume
15.37.08,2242-0,31%1
15.36.48,2242-0,31%1
15.36.38,2242-0,31%1
15.36.28,2243-0,27%1
15.36.18,2242-0,31%1
15.36.08,2242-0,31%1
15.35.58,2242-0,31%1
15.35.48,2242-0,31%1
15.35.38,2242-0,31%1
15.35.08,2242-0,31%1
15.34.48,2242-0,31%1
15.34.08,2242-0,31%1
15.33.58,2242-0,31%1
15.33.48,2242-0,31%1
15.33.28,2242-0,31%1
15.33.08,2242-0,31%1
15.32.58,2242-0,31%1
15.32.48,2243-0,27%1
15.32.38,2242-0,31%1
15.32.28,2242-0,31%1
15.32.18,2243-0,27%1
15.32.08,2242-0,31%1
15.31.18,2242-0,31%1
15.31.08,2243-0,27%1
15.30.58,2242-0,31%1
15.30.48,2242-0,31%1
15.30.38,2242-0,31%1
15.30.28,2242-0,31%1
15.30.08,2242-0,31%1
15.29.58,2243-0,27%1
OraValoreVar.%Volume
15.29.28,2242-0,31%1
15.29.18,2243-0,27%1
15.29.08,2243-0,27%1
15.28.58,2243-0,27%1
15.28.48,2243-0,27%1
15.28.38,2244-0,22%1
15.28.18,2243-0,27%1
15.27.58,2244-0,22%1
15.27.48,2243-0,27%1
15.27.38,2243-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```