Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nzd/Omr

Mercato: Valute

0,228
-0,60%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.30,2283-0,61%1
22.07.50,2284-0,57%1
22.07.30,2284-0,57%1
22.07.20,2284-0,57%1
22.07.00,2284-0,57%1
22.06.50,2284-0,57%1
22.06.10,2284-0,57%1
22.06.00,2285-0,52%1
22.04.20,2284-0,57%1
22.04.10,2284-0,57%1
22.02.50,2284-0,57%1
22.02.40,2284-0,57%1
22.02.30,2284-0,57%1
22.02.20,2284-0,57%1
22.02.10,2284-0,57%1
22.02.00,2284-0,57%1
22.01.50,2284-0,57%1
22.01.40,2284-0,57%1
22.01.30,2284-0,57%1
22.01.20,2283-0,61%1
22.01.10,2284-0,57%1
22.00.40,2284-0,57%1
22.00.30,2283-0,61%1
22.00.20,2283-0,61%1
22.00.00,2283-0,61%1
21.58.50,2284-0,57%1
21.58.40,2283-0,61%1
21.58.30,2283-0,61%1
21.58.10,2283-0,61%1
21.57.20,2284-0,57%1
OraValoreVar.%Volume
21.57.10,2284-0,57%1
21.57.00,2284-0,57%1
21.56.50,2284-0,57%1
21.56.30,2283-0,61%1
21.56.20,2284-0,57%1
21.56.10,2283-0,61%1
21.56.00,2283-0,61%1
21.55.50,2284-0,57%1
21.55.40,2283-0,61%1
21.55.30,2283-0,61%1
21.55.20,2284-0,57%1
21.55.10,2283-0,61%1
21.55.00,2283-0,61%1
21.54.50,2283-0,61%1
21.54.40,2283-0,61%1
21.54.20,2283-0,61%1
21.54.10,2283-0,61%1
21.54.00,2283-0,61%1
21.53.40,2283-0,61%1
21.53.30,2284-0,57%1
21.53.20,2283-0,61%1
21.53.10,2284-0,57%1
21.52.30,2284-0,57%1
21.51.40,2284-0,57%1
21.51.30,2285-0,52%1
21.51.20,2284-0,57%1
21.50.00,2284-0,57%1
21.49.50,2284-0,57%1
21.45.30,2284-0,57%1
21.45.20,2284-0,57%1
OraValoreVar.%Volume
21.44.20,2284-0,57%1
21.44.10,2284-0,57%1
21.43.10,2284-0,57%1
21.42.40,2284-0,57%1
21.42.30,2284-0,57%1
21.42.20,2284-0,57%1
21.41.20,2284-0,57%1
21.41.10,2284-0,57%1
21.41.00,2284-0,57%1
21.40.30,2284-0,57%1
21.40.20,2284-0,57%1
21.40.00,2284-0,57%1
21.37.50,2284-0,57%1
21.37.40,2284-0,57%1
21.37.30,2284-0,57%1
21.37.20,2284-0,57%1
21.36.30,2284-0,57%1
21.36.20,2284-0,57%1
21.35.40,2284-0,57%1
21.35.30,2284-0,57%1
21.35.20,2285-0,52%1
21.34.20,2284-0,57%1
21.34.10,2284-0,57%1
21.33.10,2284-0,57%1
21.32.50,2285-0,52%1
21.32.40,2284-0,57%1
21.32.20,2284-0,57%1
21.32.00,2284-0,57%1
21.31.50,2284-0,57%1
21.31.40,2284-0,57%1
OraValoreVar.%Volume
21.31.20,2284-0,57%1
21.30.30,2284-0,57%1
21.30.10,2284-0,57%1
21.29.40,2284-0,57%1
21.29.30,2284-0,57%1
21.28.00,2284-0,57%1
21.27.50,2284-0,57%1
21.27.40,2284-0,57%1
21.27.30,2284-0,57%1
21.27.20,2284-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```